Skip to main content

US Energy Ishares ETF (NY: IYE )

39.78 +0.79 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 44.99 45.02 44.65 44.69 491,328 -0.13(-0.29%)
Feb 26, 2015 45.40 45.40 44.59 44.82 668,514 -0.77(-1.69%)
Feb 25, 2015 45.39 45.68 45.17 45.59 492,778 +0.26(+0.57%)
Feb 24, 2015 45.55 45.55 45.11 45.33 564,649 +0.12(+0.27%)
Feb 23, 2015 44.92 45.58 44.89 45.21 1,182,064 -0.25(-0.55%)
Feb 20, 2015 45.69 45.77 45.09 45.46 982,061 -0.19(-0.42%)
Feb 19, 2015 45.00 45.95 44.78 45.65 952,430 -0.31(-0.67%)
Feb 18, 2015 46.18 46.34 45.86 45.96 1,207,593 -0.59(-1.27%)
Feb 17, 2015 46.24 46.63 45.94 46.55 867,719 +0.08(+0.17%)
Feb 13, 2015 45.96 46.47 46.47 46.47 1,367,800 +0.95(+2.09%)
Feb 12, 2015 45.47 45.73 45.21 45.52 713,604 +0.65(+1.45%)
Feb 11, 2015 44.63 45.02 44.34 44.87 733,684 -0.28(-0.62%)
Feb 10, 2015 45.40 45.41 44.42 45.15 756,561 -0.13(-0.29%)
Feb 09, 2015 45.39 45.78 45.17 45.28 1,314,225 +0.08(+0.18%)
Feb 06, 2015 45.62 45.62 45.01 45.20 2,151,826 +0.01(+0.02%)
Feb 05, 2015 45.11 45.42 44.75 45.19 1,004,878 +0.70(+1.57%)
Feb 04, 2015 44.73 44.88 44.12 44.49 1,732,563 -0.79(-1.74%)
Feb 03, 2015 44.52 45.47 44.42 45.28 2,117,244 +1.28(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.