US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY +0.10 (+0.09%)
Streaming Realtime Price Updated: 10:56 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.00 110.00 109.99 110.00 13,882 +0.03(+0.02%)
Aug 30, 2021 109.91 109.98 109.88 109.97 8,157 +0.12(+0.11%)
Aug 29, 2021 109.81 109.86 109.78 109.85 1,258 +0.08(+0.07%)
Aug 27, 2021 110.08 110.26 109.77 109.77 135,481 -0.28(-0.25%)
Aug 26, 2021 110.08 110.07 110.04 110.05 7,760 +0.04(+0.04%)
Aug 25, 2021 109.96 110.05 109.99 110.00 16,843 +0.32(+0.29%)
Aug 24, 2021 109.65 109.70 109.64 109.68 9,902 -0.00(-0.00%)
Aug 23, 2021 109.68 109.71 109.67 109.68 14,790 -0.17(-0.15%)
Aug 22, 2021 109.78 109.88 109.71 109.85 4,240 +0.10(+0.09%)
Aug 20, 2021 109.69 109.88 109.57 109.76 143,447 -0.01(-0.01%)
Aug 19, 2021 109.69 109.77 109.74 109.76 6,489 -0.03(-0.03%)
Aug 18, 2021 109.75 109.81 109.77 109.79 8,980 +0.19(+0.17%)
Aug 17, 2021 109.51 109.61 109.57 109.60 13,599 +0.33(+0.30%)
Aug 16, 2021 109.19 109.28 109.23 109.28 9,810 -0.34(-0.31%)
Aug 15, 2021 109.63 109.75 109.55 109.61 2,565 +0.01(+0.01%)
Aug 13, 2021 110.42 110.46 109.55 109.61 108,781 -0.77(-0.70%)
Aug 12, 2021 110.42 110.42 110.37 110.37 8,785 -0.04(-0.03%)
Aug 11, 2021 110.39 110.45 110.41 110.41 9,662 -0.14(-0.13%)
Aug 10, 2021 110.57 110.58 110.54 110.56 16,315 +0.24(+0.21%)
Aug 09, 2021 110.27 110.34 110.27 110.32 11,678 +0.06(+0.05%)
Aug 08, 2021 110.33 110.28 110.20 110.26 2,645 +0.08(+0.07%)
Aug 06, 2021 109.77 110.35 109.70 110.19 131,832 +0.41(+0.38%)
Aug 05, 2021 109.77 109.79 109.75 109.77 6,372 +0.30(+0.27%)
Aug 04, 2021 109.48 109.52 109.46 109.48 9,058 +0.48(+0.44%)
Aug 03, 2021 109.01 109.06 109.00 109.00 5,906 -0.33(-0.30%)
Aug 02, 2021 109.30 109.34 109.29 109.33 12,948 -0.43(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.