US Dollar to Japanese Yen (FOREX: USD-JPY )

113.68 JPY +0.20 (+0.18%)
Streaming Realtime Price Updated: 12:33 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 118.47 118.56 118.33 118.40 0 -0.80(-0.67%)
Jul 30, 2007 119.19 119.28 119.14 119.20 0 +0.40(+0.34%)
Jul 27, 2007 119.14 119.27 118.43 118.79 0 +0.58(+0.49%)
Jul 26, 2007 118.21 118.36 118.15 118.21 0 -2.26(-1.88%)
Jul 25, 2007 120.47 120.58 120.42 120.47 0 +0.36(+0.30%)
Jul 24, 2007 120.21 120.24 120.06 120.11 0 -1.01(-0.83%)
Jul 23, 2007 121.08 121.15 121.04 121.12 0 -0.09(-0.08%)
Jul 20, 2007 122.18 122.48 120.81 121.21 0 -0.91(-0.74%)
Jul 19, 2007 122.06 122.15 122.02 122.12 0 +0.24(+0.20%)
Jul 18, 2007 121.88 121.94 121.72 121.88 0 -0.21(-0.17%)
Jul 17, 2007 122.20 122.23 122.06 122.09 0 +0.15(+0.12%)
Jul 16, 2007 121.91 121.98 121.86 121.94 0 -0.06(-0.05%)
Jul 13, 2007 122.46 122.53 121.89 122.00 0 -0.39(-0.32%)
Jul 12, 2007 122.38 122.42 122.29 122.39 0 +0.01(+0.01%)
Jul 11, 2007 122.39 122.43 122.33 122.38 0 +1.22(+1.01%)
Jul 10, 2007 121.38 121.41 120.96 121.16 0 -2.23(-1.81%)
Jul 09, 2007 123.40 123.47 123.36 123.39 0 -0.02(-0.02%)
Jul 06, 2007 123.06 123.60 122.76 123.41 0 +0.44(+0.36%)
Jul 05, 2007 122.94 123.00 122.89 122.97 0 +0.47(+0.38%)
Jul 03, 2007 122.47 122.53 122.42 122.50 0 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.