Skip to main content

Alphabet-A (NQ: GOOGL )

2,227.61 +49.45 (+2.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 697.65 703.77 694.90 703.53 2,112,505 +8.34(+1.20%)
Jun 29, 2016 694.26 699.50 692.68 695.19 2,155,993 +3.93(+0.57%)
Jun 28, 2016 691.37 692.74 684.85 691.26 1,912,066 +10.12(+1.49%)
Jun 27, 2016 682.49 683.33 672.66 681.14 2,918,601 -4.06(-0.59%)
Jun 24, 2016 690.17 705.00 684.91 685.20 4,771,780 -29.67(-4.15%)
Jun 23, 2016 710.55 714.88 700.25 714.87 2,124,438 +4.40(+0.62%)
Jun 22, 2016 714.05 714.21 705.88 710.47 1,452,712 +1.59(+0.22%)
Jun 21, 2016 710.05 715.38 704.66 708.88 1,515,813 +2.75(+0.39%)
Jun 20, 2016 710.31 715.87 705.41 706.13 2,282,471 +1.88(+0.27%)
Jun 17, 2016 721.39 721.39 701.12 704.25 4,113,085 -20.00(-2.76%)
Jun 16, 2016 727.96 730.39 715.54 724.25 2,249,961 -7.94(-1.08%)
Jun 15, 2016 734.92 737.15 731.31 732.19 1,161,507 -1.06(-0.14%)
Jun 14, 2016 729.31 736.00 726.50 733.25 1,329,138 +1.37(+0.19%)
Jun 13, 2016 729.82 739.00 729.82 731.88 1,167,509 -1.31(-0.18%)
Jun 10, 2016 735.95 739.64 730.51 733.19 1,452,456 -9.33(-1.26%)
Jun 09, 2016 737.07 743.93 736.50 742.52 958,751 -0.41(-0.06%)
Jun 08, 2016 739.50 743.81 735.76 742.93 1,615,712 +11.84(+1.62%)
Jun 07, 2016 733.27 736.71 730.80 731.09 1,215,712 +1.03(+0.14%)
Jun 06, 2016 738.50 738.50 728.29 730.06 1,499,593 -5.80(-0.79%)
Jun 03, 2016 741.49 741.49 733.91 735.86 1,230,376 -8.41(-1.13%)
Jun 02, 2016 746.10 747.30 737.03 744.27 1,695,706 -4.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.