Hershey Co (NY: HSY )

175.51 USD -1.98 (-1.12%)
Official Closing Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 172.00 174.40 171.90 174.18 1,235,386 +2.18(+1.27%)
Jun 29, 2021 174.18 174.88 171.52 172.00 998,815 -2.54(-1.46%)
Jun 28, 2021 175.15 175.86 173.86 174.54 762,241 -0.58(-0.33%)
Jun 25, 2021 172.55 175.33 171.97 175.12 1,812,508 +2.73(+1.58%)
Jun 24, 2021 170.10 173.62 169.49 172.39 1,959,747 +2.02(+1.19%)
Jun 23, 2021 171.63 171.77 170.33 170.37 803,588 -1.90(-1.10%)
Jun 22, 2021 172.84 173.56 172.09 172.27 615,092 +0.03(+0.02%)
Jun 21, 2021 171.44 172.33 171.18 172.24 856,905 +1.75(+1.03%)
Jun 18, 2021 172.53 172.53 170.37 170.49 1,333,279 -3.02(-1.74%)
Jun 17, 2021 172.67 173.76 171.54 173.51 502,473 +0.84(+0.49%)
Jun 16, 2021 175.14 175.27 172.54 172.67 667,251 -2.18(-1.25%)
Jun 15, 2021 174.81 175.07 173.86 174.85 434,375 +0.18(+0.10%)
Jun 14, 2021 174.41 174.67 172.95 174.67 618,452 -0.13(-0.07%)
Jun 11, 2021 175.08 175.08 173.40 174.80 443,503 +0.42(+0.24%)
Jun 10, 2021 172.79 174.66 172.79 174.38 580,131 +1.52(+0.88%)
Jun 09, 2021 173.11 173.59 172.54 172.86 555,255 -0.72(-0.41%)
Jun 08, 2021 174.29 174.29 173.08 173.58 552,612 -0.41(-0.24%)
Jun 07, 2021 175.40 175.40 172.81 173.99 648,582 -0.91(-0.52%)
Jun 04, 2021 174.86 175.55 174.22 174.90 599,121 +0.36(+0.21%)
Jun 03, 2021 173.26 174.63 172.66 174.54 758,139 +1.00(+0.58%)
Jun 02, 2021 173.27 174.21 172.73 173.54 767,783 +0.89(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.