Hershey Co (NY: HSY )

176.32 USD -1.17 (-0.66%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 70.60 70.96 70.05 70.89 671,460 +0.05(+0.07%)
Sep 27, 2012 70.71 70.99 70.46 70.84 321,148 +0.17(+0.24%)
Sep 26, 2012 70.98 71.35 70.65 70.67 556,642 -0.27(-0.38%)
Sep 25, 2012 71.94 71.94 70.90 70.94 717,710 -0.85(-1.18%)
Sep 24, 2012 71.59 71.98 71.45 71.79 447,836 +0.11(+0.15%)
Sep 21, 2012 72.12 72.14 71.46 71.68 1,130,978 -0.26(-0.36%)
Sep 20, 2012 71.22 72.24 71.17 71.94 921,480 +0.65(+0.91%)
Sep 19, 2012 71.09 71.38 70.70 71.29 623,076 +0.27(+0.38%)
Sep 18, 2012 70.50 71.35 70.25 71.02 1,017,828 +0.69(+0.98%)
Sep 17, 2012 70.07 70.50 69.85 70.33 705,913 +0.24(+0.34%)
Sep 14, 2012 71.98 72.07 69.85 70.09 1,579,976 -1.94(-2.69%)
Sep 13, 2012 70.87 72.15 70.83 72.03 920,911 +1.10(+1.55%)
Sep 12, 2012 71.09 71.31 70.64 70.93 1,001,294 -0.21(-0.30%)
Sep 11, 2012 71.95 71.95 71.01 71.14 811,946 -0.75(-1.04%)
Sep 10, 2012 72.09 72.50 71.89 71.89 664,900 -0.43(-0.59%)
Sep 07, 2012 73.05 73.42 71.97 72.32 1,033,783 -0.84(-1.15%)
Sep 06, 2012 72.65 73.19 72.57 73.16 561,738 +0.95(+1.32%)
Sep 05, 2012 72.68 72.74 71.88 72.21 688,183 -0.31(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.