Ultra Oil & Gas ETF (NY: DIG )

74.41 USD -1.94 (-2.54%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 67.53 67.64 66.14 66.81 43,997 +0.25(+0.38%)
May 27, 2021 67.16 68.07 65.84 66.56 36,991 +0.03(+0.05%)
May 26, 2021 65.18 66.90 64.97 66.53 40,631 +1.22(+1.87%)
May 25, 2021 67.67 67.96 65.08 65.31 118,696 -70.79(-52.01%)
May 24, 2021 135.75 136.51 132.16 136.10 43,728 +2.53(+1.89%)
May 21, 2021 136.35 137.24 133.57 133.57 35,304 +0.46(+0.35%)
May 20, 2021 133.13 134.11 129.47 133.11 44,979 -0.28(-0.21%)
May 19, 2021 132.91 135.48 129.81 133.39 63,332 -6.81(-4.86%)
May 18, 2021 146.22 147.00 139.66 140.20 35,625 -6.47(-4.41%)
May 17, 2021 140.05 146.73 139.26 146.67 49,634 +6.47(+4.61%)
May 14, 2021 134.81 141.24 134.81 140.20 61,478 +8.25(+6.25%)
May 13, 2021 132.51 136.83 129.00 131.95 49,691 -3.33(-2.46%)
May 12, 2021 135.93 143.04 134.25 135.28 72,016 +1.07(+0.80%)
May 11, 2021 135.23 139.56 131.98 134.21 113,546 -7.15(-5.06%)
May 10, 2021 144.22 149.02 141.31 141.36 69,696 -0.07(-0.05%)
May 07, 2021 133.49 141.74 132.78 141.43 213,648 +5.26(+3.86%)
May 06, 2021 135.37 136.33 130.09 136.17 40,513 +0.96(+0.71%)
May 05, 2021 132.94 135.85 128.27 135.21 66,387 +8.16(+6.42%)
May 04, 2021 127.16 128.75 124.12 127.05 68,003 +0.31(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.