Skip to main content

Alphabet-A (NQ: GOOGL )

2,265.26 +90.51 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 748.76 753.48 745.57 748.85 2,124,141 +1.25(+0.17%)
May 27, 2016 737.51 747.60 747.60 747.60 1,740,100 +10.67(+1.45%)
May 26, 2016 736.00 741.10 733.00 736.93 1,360,114 -1.17(-0.16%)
May 25, 2016 735.00 739.89 732.60 738.10 1,616,269 +5.07(+0.69%)
May 24, 2016 719.85 734.20 719.64 733.03 1,893,761 +15.78(+2.20%)
May 23, 2016 719.98 723.50 716.94 717.25 1,240,391 -4.46(-0.62%)
May 20, 2016 716.46 727.70 715.01 721.71 1,739,895 +6.40(+0.89%)
May 19, 2016 718.30 720.50 710.30 715.31 1,529,910 -6.47(-0.90%)
May 18, 2016 718.50 725.57 715.02 721.78 1,626,597 +1.59(+0.22%)
May 17, 2016 731.06 735.85 718.00 720.19 1,670,170 -10.11(-1.38%)
May 16, 2016 724.32 732.68 720.00 730.30 1,126,862 +5.47(+0.75%)
May 13, 2016 726.62 731.29 723.51 724.83 1,262,161 -3.24(-0.45%)
May 12, 2016 732.00 735.37 724.27 728.07 1,354,711 -2.48(-0.34%)
May 11, 2016 740.52 740.80 727.90 730.55 1,491,248 -8.83(-1.19%)
May 10, 2016 734.96 740.00 731.61 739.38 1,631,586 +10.25(+1.41%)
May 09, 2016 726.70 734.29 723.50 729.13 1,903,664 +3.95(+0.54%)
May 06, 2016 712.20 725.98 711.95 725.18 1,997,628 +10.47(+1.46%)
May 05, 2016 715.00 717.55 709.45 714.71 1,483,181 +3.34(+0.47%)
May 04, 2016 706.77 715.05 704.05 711.37 1,708,332 +2.93(+0.41%)
May 03, 2016 712.50 713.37 707.33 708.44 1,930,986 -5.97(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.