US Dollar to Japanese Yen (FOREX: USD-JPY )

113.55 JPY +0.41 (+0.37%)
Streaming Realtime Price Updated: 4:13 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.15(+0.13%)
Apr 27, 2018 109.54 108.94 109.01 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.74 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.79 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.68 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.18 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.35 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.21 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.82 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.