British Pound to US Dollar (FOREX: GBP-USD )

1.413 USD -0.001 (-0.04%)
Streaming Realtime Price Updated: 7:43 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.394 1.396 1.380 1.381 155,772 -0.01(-0.99%)
Apr 29, 2021 1.394 1.395 1.394 1.395 5,380 -0.00(-0.04%)
Apr 28, 2021 1.393 1.395 1.393 1.395 5,773 +0.01(+0.37%)
Apr 27, 2021 1.391 1.391 1.390 1.390 10,561 +0.00(+0.07%)
Apr 26, 2021 1.389 1.390 1.389 1.389 4,592 +0.00(+0.16%)
Apr 25, 2021 1.388 1.388 1.387 1.387 1,668 -0.00(-0.06%)
Apr 23, 2021 1.384 1.389 1.383 1.388 129,979 +0.00(+0.27%)
Apr 22, 2021 1.384 1.384 1.383 1.384 4,249 -0.01(-0.63%)
Apr 21, 2021 1.393 1.393 1.392 1.393 3,802 -0.00(-0.03%)
Apr 20, 2021 1.394 1.394 1.393 1.393 4,627 -0.01(-0.37%)
Apr 19, 2021 1.398 1.399 1.398 1.399 5,006 +0.02(+1.16%)
Apr 18, 2021 1.382 1.383 1.381 1.383 2,210 -0.00(-0.03%)
Apr 16, 2021 1.378 1.384 1.372 1.383 134,328 +0.00(+0.35%)
Apr 15, 2021 1.378 1.379 1.378 1.378 4,740 +0.00(+0.05%)
Apr 14, 2021 1.377 1.378 1.377 1.378 4,330 +0.00(+0.15%)
Apr 13, 2021 1.375 1.376 1.375 1.375 6,081 +0.00(+0.05%)
Apr 12, 2021 1.374 1.375 1.372 1.375 5,758 +0.00(+0.29%)
Apr 11, 2021 1.372 1.372 1.370 1.371 2,679 +0.00(+0.03%)
Apr 09, 2021 1.373 1.375 1.367 1.370 125,943 -0.00(-0.23%)
Apr 08, 2021 1.373 1.374 1.372 1.373 4,707 +0.00(+0.01%)
Apr 07, 2021 1.374 1.374 1.373 1.373 4,484 -0.01(-0.65%)
Apr 06, 2021 1.382 1.383 1.382 1.382 5,180 -0.01(-0.65%)
Apr 05, 2021 1.389 1.391 1.389 1.391 4,585 +0.01(+0.67%)
Apr 04, 2021 1.383 1.383 1.382 1.382 2,759 -0.00(-0.07%)
Apr 02, 2021 1.383 1.385 1.381 1.383 57,262 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.