Skip to main content

US Energy Ishares ETF (NY: IYE )

46.57 +0.83 (+1.81%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 97.50 97.64 96.67 97.01 536,300 -0.61(-0.62%)
Jan 30, 2006 97.00 98.15 96.74 97.62 96,200 +2.22(+2.33%)
Jan 27, 2006 95.10 95.78 94.64 95.40 360,500 +1.39(+1.48%)
Jan 26, 2006 94.00 94.20 92.36 94.01 153,700 +0.12(+0.13%)
Jan 25, 2006 96.16 96.36 92.98 93.89 584,600 -1.89(-1.97%)
Jan 24, 2006 95.40 96.64 95.40 95.78 120,400 -0.59(-0.61%)
Jan 23, 2006 95.30 96.83 94.51 96.37 297,900 +1.22(+1.28%)
Jan 20, 2006 96.15 97.12 94.65 95.15 351,300 -0.03(-0.03%)
Jan 19, 2006 93.15 95.20 92.89 95.18 148,300 +1.98(+2.12%)
Jan 18, 2006 94.55 94.55 92.03 93.20 438,200 -1.39(-1.47%)
Jan 17, 2006 93.67 94.59 93.62 94.59 119,200 +2.18(+2.36%)
Jan 13, 2006 91.35 92.63 91.32 92.41 175,300 +1.20(+1.32%)
Jan 12, 2006 92.25 93.22 91.14 91.21 95,700 -0.63(-0.69%)
Jan 11, 2006 91.50 92.29 90.23 91.84 170,500 +0.35(+0.38%)
Jan 10, 2006 90.40 91.96 90.40 91.49 49,400 +0.84(+0.93%)
Jan 09, 2006 91.03 91.12 89.97 90.65 73,400 +0.05(+0.06%)
Jan 06, 2006 89.77 90.94 89.60 90.60 164,100 +2.04(+2.30%)
Jan 05, 2006 89.20 89.44 87.82 88.56 164,500 -1.18(-1.31%)
Jan 04, 2006 89.02 89.83 88.36 89.74 109,100 +0.39(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.