Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 66.06 67.24 66.06 66.80 106,852 +1.00(+1.52%)
Sep 29, 2016 65.90 66.79 65.51 65.80 165,447 -0.22(-0.33%)
Sep 28, 2016 64.16 66.04 63.62 66.02 111,732 +2.06(+3.22%)
Sep 27, 2016 64.12 64.13 63.54 63.96 85,756 +0.07(+0.11%)
Sep 26, 2016 63.85 64.44 63.85 63.89 83,185 -0.56(-0.87%)
Sep 23, 2016 64.92 65.45 64.35 64.45 76,982 -0.99(-1.51%)
Sep 22, 2016 65.90 66.13 65.22 65.44 82,849 -0.24(-0.37%)
Sep 21, 2016 64.72 65.75 64.52 65.68 175,024 +1.62(+2.53%)
Sep 20, 2016 64.29 64.64 63.93 64.06 82,737 -0.16(-0.25%)
Sep 19, 2016 64.43 64.62 63.97 64.22 209,166 -0.26(-0.40%)
Sep 16, 2016 63.74 64.71 63.67 64.48 164,620 -0.02(-0.03%)
Sep 15, 2016 64.19 64.80 63.93 64.50 71,720 +0.63(+0.99%)
Sep 14, 2016 64.38 64.91 63.61 63.87 181,729 -0.65(-1.01%)
Sep 13, 2016 65.08 65.39 64.02 64.52 191,561 -2.25(-3.37%)
Sep 12, 2016 64.96 67.00 64.92 66.77 104,145 +1.66(+2.55%)
Sep 09, 2016 66.17 66.61 65.08 65.11 122,104 -2.57(-3.80%)
Sep 08, 2016 67.30 67.82 66.69 67.68 183,887 +0.76(+1.14%)
Sep 07, 2016 67.59 67.67 66.91 66.92 139,630 -0.80(-1.18%)
Sep 06, 2016 67.65 67.84 67.09 67.72 74,982 +0.17(+0.25%)
Sep 02, 2016 67.67 67.55 67.55 67.55 163,100 +1.68(+2.55%)
Sep 01, 2016 65.80 66.04 65.32 65.87 85,396 -0.19(-0.29%)
Aug 31, 2016 67.20 67.20 65.82 66.06 103,827 -1.17(-1.74%)
Aug 30, 2016 67.40 67.79 67.05 67.23 47,847 +0.10(+0.15%)
Aug 29, 2016 66.76 67.50 66.76 67.13 90,271 -0.10(-0.15%)
Aug 26, 2016 67.70 68.75 66.73 67.23 100,828 -0.03(-0.04%)
Aug 25, 2016 66.82 67.51 66.82 67.26 99,675 +0.13(+0.19%)
Aug 24, 2016 66.91 67.50 66.56 67.13 87,857 -0.69(-1.02%)
Aug 23, 2016 67.72 68.15 67.46 67.82 125,797 +0.57(+0.85%)
Aug 22, 2016 67.75 67.75 67.10 67.25 140,453 -1.42(-2.07%)
Aug 19, 2016 68.29 68.76 68.17 68.67 74,099 -0.77(-1.11%)
Aug 18, 2016 69.29 69.44 68.97 69.44 78,590 -0.01(-0.01%)
Aug 17, 2016 69.09 69.48 68.48 69.45 63,319 -0.49(-0.70%)
Aug 16, 2016 69.34 70.06 69.34 69.94 57,026 +0.27(+0.39%)
Aug 15, 2016 69.38 69.75 68.80 69.67 120,849 +0.61(+0.88%)
Aug 12, 2016 68.70 69.18 68.70 69.06 82,924 +0.21(+0.31%)
Aug 11, 2016 68.60 68.94 68.02 68.85 98,848 +0.95(+1.40%)
Aug 10, 2016 69.17 69.17 67.89 67.90 72,072 -0.95(-1.38%)
Aug 09, 2016 68.79 69.17 68.53 68.85 202,619 +0.65(+0.95%)
Aug 08, 2016 68.76 68.82 68.11 68.20 75,339 -0.03(-0.04%)
Aug 05, 2016 68.11 68.23 67.70 68.23 74,989 +0.27(+0.40%)
Aug 04, 2016 67.51 68.26 67.51 67.96 50,860 +0.11(+0.16%)
Aug 03, 2016 66.49 67.99 66.49 67.85 90,072 +1.09(+1.63%)
Aug 02, 2016 67.01 67.31 66.11 66.76 94,435 -0.10(-0.15%)
Aug 01, 2016 68.16 68.18 66.73 66.86 125,693 -1.29(-1.89%)
Jul 29, 2016 67.25 68.44 67.25 68.15 68,029 +0.58(+0.86%)
Jul 28, 2016 68.20 68.50 67.30 67.57 143,596 -0.63(-0.92%)
Jul 27, 2016 68.48 69.27 67.70 68.20 86,413 -0.02(-0.03%)
Jul 26, 2016 67.57 68.27 67.51 68.22 112,189 +0.40(+0.59%)
Jul 25, 2016 68.40 68.40 67.41 67.82 102,464 -1.09(-1.58%)
Jul 22, 2016 69.12 69.14 68.58 68.91 82,804 +0.49(+0.72%)
Jul 21, 2016 69.29 69.29 68.19 68.42 67,666 -0.98(-1.41%)
Jul 20, 2016 69.12 69.64 68.85 69.40 66,687 +0.53(+0.77%)
Jul 19, 2016 69.44 69.67 68.85 68.87 121,336 -1.76(-2.49%)
Jul 18, 2016 70.04 70.63 69.70 70.63 86,511 +0.30(+0.43%)
Jul 15, 2016 70.89 70.89 70.07 70.33 79,623 -0.32(-0.45%)
Jul 14, 2016 70.86 71.10 70.30 70.65 171,730 +1.86(+2.70%)
Jul 13, 2016 70.02 70.02 68.62 68.79 109,009 -1.62(-2.30%)
Jul 12, 2016 70.05 70.66 69.71 70.41 104,704 +1.82(+2.65%)
Jul 11, 2016 68.62 68.98 68.50 68.59 84,259 +0.44(+0.65%)
Jul 08, 2016 67.63 68.39 66.17 68.15 115,510 +1.98(+2.99%)
Jul 07, 2016 67.72 67.97 65.80 66.17 129,462 -0.85(-1.27%)
Jul 06, 2016 65.53 67.05 65.50 67.02 102,470 +0.78(+1.18%)
Jul 05, 2016 67.50 67.50 65.79 66.24 119,418 -2.38(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.