Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24494 24661 24347 24576 0 +0.00(+0.00%)
Sep 29, 2021 24494 24661 24347 24576 0 +75.25(+0.31%)
Sep 28, 2021 24323 24679 24233 24500 0 +291.61(+1.20%)
Sep 27, 2021 24131 24509 24131 24209 0 +16.62(+0.07%)
Sep 24, 2021 24487 24637 24096 24192 0 +0.00(+0.00%)
Sep 23, 2021 24487 24637 24096 24192 0 -29.38(-0.12%)
Sep 21, 2021 23867 24285 23771 24222 0 +0.00(+0.00%)
Sep 20, 2021 23867 24285 23771 24222 0 -699.22(-2.81%)
Sep 17, 2021 24589 24921 24425 24921 0 +0.00(+0.00%)
Sep 16, 2021 24589 24921 24425 24921 0 -112.45(-0.45%)
Sep 15, 2021 25310 25412 24991 25033 0 -469.02(-1.84%)
Sep 14, 2021 25828 25901 25378 25502 0 -311.58(-1.21%)
Sep 13, 2021 25885 25887 25571 25814 0 -392.10(-1.50%)
Sep 10, 2021 25871 26206 25871 26206 0 +0.00(+0.00%)
Sep 09, 2021 25871 26206 25871 26206 0 -115.02(-0.44%)
Sep 08, 2021 26396 26560 26165 26321 0 -32.70(-0.12%)
Sep 07, 2021 26207 26459 26135 26354 0 +190.00(+0.73%)
Sep 06, 2021 25827 26176 25827 26164 0 +261.64(+1.01%)
Sep 03, 2021 26023 26053 25812 25902 0 +0.00(+0.00%)
Sep 02, 2021 26023 26053 25812 25902 0 -126.30(-0.49%)
Sep 01, 2021 25872 26102 25694 26028 0 +149.30(+0.58%)
Aug 31, 2021 25524 25879 25111 25879 0 +339.45(+1.33%)
Aug 30, 2021 25406 25584 25220 25540 0 +131.65(+0.52%)
Aug 27, 2021 25338 25641 25305 25408 0 +0.00(+0.00%)
Aug 26, 2021 25338 25641 25305 25408 0 -286.06(-1.11%)
Aug 25, 2021 25930 25983 25548 25694 0 -33.97(-0.13%)
Aug 24, 2021 25429 25728 25362 25728 0 +618.33(+2.46%)
Aug 23, 2021 25169 25458 25037 25110 0 +259.87(+1.05%)
Aug 20, 2021 25241 25245 24582 24850 0 +0.00(+0.00%)
Aug 19, 2021 25241 25245 24582 24850 0 -1017.29(-3.93%)
Aug 18, 2021 25800 26025 25709 25867 0 +121.14(+0.47%)
Aug 17, 2021 26138 26259 25615 25746 0 -435.59(-1.66%)
Aug 16, 2021 26365 26450 26047 26181 0 -210.16(-0.80%)
Aug 13, 2021 26296 26522 26200 26392 0 +0.00(+0.00%)
Aug 12, 2021 26296 26522 26200 26392 0 -268.54(-1.01%)
Aug 11, 2021 26492 26822 26454 26660 0 +54.54(+0.20%)
Aug 10, 2021 26457 26611 26139 26606 0 +322.22(+1.23%)
Aug 09, 2021 25969 26527 25921 26283 0 +104.00(+0.40%)
Aug 06, 2021 26263 26277 26002 26179 0 +0.00(+0.00%)
Aug 05, 2021 26263 26277 26002 26179 0 -247.15(-0.94%)
Aug 04, 2021 26162 26651 26010 26427 0 +231.73(+0.88%)
Aug 03, 2021 26289 26289 25775 26195 0 -40.98(-0.16%)
Aug 02, 2021 26055 26301 25743 26236 0 +274.77(+1.06%)
Jul 30, 2021 26043 26151 25637 25961 0 +0.00(+0.00%)
Jul 29, 2021 26043 26151 25637 25961 0 +487.15(+1.91%)
Jul 28, 2021 25357 25521 24848 25474 0 +387.45(+1.54%)
Jul 27, 2021 26012 26324 24749 25086 0 -1105.89(-4.22%)
Jul 26, 2021 26826 26879 26177 26192 0 -1129.66(-4.13%)
Jul 23, 2021 27741 27741 27222 27322 0 +0.00(+0.00%)
Jul 22, 2021 27741 27741 27222 27322 0 +97.40(+0.36%)
Jul 21, 2021 27339 27372 26971 27225 0 -34.67(-0.13%)
Jul 20, 2021 27396 27533 27121 27259 0 -230.53(-0.84%)
Jul 19, 2021 27787 27787 27397 27490 0 -514.90(-1.84%)
Jul 16, 2021 27973 28219 27879 28005 0 +0.00(+0.00%)
Jul 15, 2021 27973 28219 27879 28005 0 +217.22(+0.78%)
Jul 14, 2021 27965 27965 27709 27787 0 -175.95(-0.63%)
Jul 13, 2021 27694 28052 27613 27963 0 +448.17(+1.63%)
Jul 12, 2021 27673 27741 27420 27515 0 +170.70(+0.62%)
Jul 09, 2021 27132 27451 26862 27345 0 +0.00(+0.00%)
Jul 08, 2021 27132 27451 26862 27345 0 -616.08(-2.20%)
Jul 07, 2021 27778 27969 27703 27961 0 -112.24(-0.40%)
Jul 06, 2021 28137 28151 27905 28073 0 -70.64(-0.25%)
Jul 05, 2021 28099 28339 28043 28144 0 -166.92(-0.59%)
Jul 02, 2021 28859 28859 28232 28310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.