Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23435 23484 23239 23297 0 -442.32(-1.86%)
Sep 29, 2016 23829 23829 23608 23739 0 +119.82(+0.51%)
Sep 28, 2016 23456 23620 23370 23620 0 +47.75(+0.20%)
Sep 27, 2016 23356 23646 23295 23572 0 +253.98(+1.09%)
Sep 26, 2016 23555 23564 23276 23318 0 -368.56(-1.56%)
Sep 25, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 24, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 23, 2016 23837 23847 23629 23686 0 -73.32(-0.31%)
Sep 22, 2016 23920 24059 23684 23760 0 +89.90(+0.38%)
Sep 21, 2016 23523 23729 23436 23670 0 +139.04(+0.59%)
Sep 20, 2016 23494 23556 23397 23531 0 -19.59(-0.08%)
Sep 19, 2016 23487 23626 23395 23550 0 +214.86(+0.92%)
Sep 18, 2016 23237 23471 23194 23336 0 +0.00(+0.00%)
Sep 17, 2016 23237 23471 23194 23336 0 +0.00(+0.00%)
Sep 16, 2016 23237 23471 23194 23336 0 +0.00(+0.00%)
Sep 15, 2016 23237 23471 23194 23336 0 +144.95(+0.63%)
Sep 14, 2016 23226 23372 23156 23191 0 -25.12(-0.11%)
Sep 13, 2016 23564 23652 23196 23216 0 -74.84(-0.32%)
Sep 12, 2016 23596 23625 23291 23291 0 -809.10(-3.36%)
Sep 11, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 10, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 09, 2016 23925 24364 23915 24100 0 +180.36(+0.75%)
Sep 08, 2016 23704 23929 23664 23919 0 +177.53(+0.75%)
Sep 07, 2016 23785 23831 23696 23742 0 -45.87(-0.19%)
Sep 06, 2016 23683 23788 23549 23788 0 +138.13(+0.58%)
Sep 05, 2016 23576 23688 23530 23650 0 +382.85(+1.65%)
Sep 04, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 03, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 02, 2016 23157 23306 23153 23267 0 +104.36(+0.45%)
Sep 01, 2016 22897 23193 22843 23162 0 +185.46(+0.81%)
Aug 31, 2016 23043 23063 22940 22977 0 -39.23(-0.17%)
Aug 30, 2016 22945 23074 22899 23016 0 +194.77(+0.85%)
Aug 29, 2016 22904 22923 22763 22821 0 -88.20(-0.38%)
Aug 28, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 27, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 26, 2016 22827 22997 22827 22910 0 +101.45(+0.44%)
Aug 25, 2016 22814 22898 22735 22808 0 -12.69(-0.06%)
Aug 24, 2016 23011 23036 22703 22821 0 -178.15(-0.77%)
Aug 23, 2016 22927 22999 22854 22999 0 +1.02(+0.00%)
Aug 22, 2016 22942 23005 22792 22998 0 +60.69(+0.26%)
Aug 21, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 20, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 19, 2016 23154 23154 22876 22937 0 -85.94(-0.37%)
Aug 18, 2016 23047 23194 22976 23023 0 +223.38(+0.98%)
Aug 17, 2016 22996 23029 22776 22800 0 -111.06(-0.48%)
Aug 16, 2016 23008 23085 22842 22911 0 -21.67(-0.09%)
Aug 15, 2016 22765 22976 22765 22933 0 +165.60(+0.73%)
Aug 14, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 13, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 12, 2016 22789 22817 22704 22767 0 +186.36(+0.83%)
Aug 11, 2016 22412 22690 22360 22581 0 +88.12(+0.39%)
Aug 10, 2016 22511 22618 22399 22492 0 +26.82(+0.12%)
Aug 09, 2016 22464 22497 22403 22466 0 -29.15(-0.13%)
Aug 08, 2016 22324 22503 22260 22495 0 +348.67(+1.57%)
Aug 07, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 06, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 05, 2016 21961 22193 21961 22146 0 +313.86(+1.44%)
Aug 04, 2016 21873 21922 21788 21832 0 +93.11(+0.43%)
Aug 03, 2016 21743 21822 21725 21739 0 -390.02(-1.76%)
Aug 02, 2016 22028 22261 22028 22129 0 +0.00(+0.00%)
Aug 01, 2016 22028 22261 22028 22129 0 +237.77(+1.09%)
Jul 31, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 30, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 29, 2016 22056 22153 21830 21891 0 -282.97(-1.28%)
Jul 28, 2016 22134 22215 22054 22174 0 -44.65(-0.20%)
Jul 27, 2016 22193 22277 21998 22219 0 +89.26(+0.40%)
Jul 26, 2016 21891 22301 21891 22130 0 +136.29(+0.62%)
Jul 25, 2016 22072 22072 21879 21993 0 +29.17(+0.13%)
Jul 24, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 23, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 22, 2016 21913 21973 21832 21964 0 -36.22(-0.16%)
Jul 21, 2016 21972 22118 21913 22000 0 +118.01(+0.54%)
Jul 20, 2016 21646 21895 21633 21882 0 +209.28(+0.97%)
Jul 19, 2016 21734 21768 21613 21673 0 -129.98(-0.60%)
Jul 18, 2016 21657 21822 21616 21803 0 +143.93(+0.66%)
Jul 17, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 16, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 15, 2016 21589 21739 21515 21659 0 +98.19(+0.46%)
Jul 14, 2016 21298 21581 21243 21561 0 +238.69(+1.12%)
Jul 13, 2016 21357 21441 21280 21322 0 +97.63(+0.46%)
Jul 12, 2016 21047 21253 20957 21225 0 +344.24(+1.65%)
Jul 11, 2016 20951 20973 20840 20880 0 +316.33(+1.54%)
Jul 10, 2016 20623 20646 20469 20564 0 +0.00(+0.00%)
Jul 09, 2016 20623 20646 20469 20564 0 +0.00(+0.00%)
Jul 08, 2016 20623 20646 20469 20564 0 -142.75(-0.69%)
Jul 07, 2016 20607 20731 20577 20707 0 +211.63(+1.03%)
Jul 06, 2016 20475 20560 20304 20495 0 -255.43(-1.23%)
Jul 05, 2016 20920 20946 20737 20751 0 -308.48(-1.46%)
Jul 04, 2016 20967 21166 20841 21059 0 +264.83(+1.27%)
Jul 03, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 02, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.