Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

138.67 JPY -0.51 (-0.37%)
Streaming Realtime Price Updated: 10:49 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,924 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.48(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,701 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,786 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,062 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,397 +0.33(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,714 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,827 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,334 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,078 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,293 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,381 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Sep 01, 2022 140.20 140.26 140.10 140.14 5,071 +0.90(+0.64%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,231 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,861 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,146 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 279 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,459 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 6,009 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,240 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,831 +0.56(+0.41%)
Aug 21, 2022 136.83 137.00 136.82 137.00 263 +0.19(+0.14%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,471 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,232 +0.88(+0.65%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,919 +1.18(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,494 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,996 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,625 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,793 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,979 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,045 +0.11(+0.08%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,721 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,133 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,741 +1.74(+1.32%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,735 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,444 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.12(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.32 17,851 -2.01(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,522 -0.53(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,891 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,497 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,046 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,666 -1.31(-0.95%)
Jul 20, 2022 138.06 138.46 138.21 138.45 19,398 +0.29(+0.21%)
Jul 19, 2022 138.17 138.21 138.14 138.16 17,610 -0.01(-0.01%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,287 -0.22(-0.16%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,543 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,421 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,231 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,178 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,627 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,040 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,360 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,735 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,646 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,096 +0.06(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.