Skip to main content

US Energy Ishares ETF (NY: IYE )

39.78 +0.79 (+2.03%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.31 37.43 37.19 37.43 552,889 +0.00(+0.00%)
Sep 28, 2017 37.51 37.64 37.32 37.43 264,054 +0.04(+0.11%)
Sep 27, 2017 37.23 37.39 37.03 37.39 891,581 +0.20(+0.54%)
Sep 26, 2017 37.19 37.28 37.05 37.19 445,012 -0.52(-1.38%)
Sep 25, 2017 37.25 37.77 37.25 37.71 1,104,608 +0.59(+1.59%)
Sep 22, 2017 36.86 37.22 36.86 37.12 172,270 +0.20(+0.54%)
Sep 21, 2017 36.91 37.02 36.79 36.92 141,280 -0.08(-0.22%)
Sep 20, 2017 36.78 37.07 36.75 37.00 306,109 +0.33(+0.90%)
Sep 19, 2017 36.59 36.75 36.57 36.67 106,587 +0.11(+0.30%)
Sep 18, 2017 36.32 36.58 36.30 36.56 122,115 +0.16(+0.44%)
Sep 15, 2017 36.40 36.41 36.16 36.40 167,015 +0.07(+0.19%)
Sep 14, 2017 36.27 36.59 36.22 36.33 390,101 +0.17(+0.47%)
Sep 13, 2017 35.73 36.18 35.73 36.16 589,420 +0.49(+1.37%)
Sep 12, 2017 35.53 35.77 35.47 35.67 308,270 +0.21(+0.59%)
Sep 11, 2017 35.24 35.48 35.16 35.46 355,809 +0.38(+1.08%)
Sep 08, 2017 35.39 35.39 34.94 35.08 266,938 -0.42(-1.18%)
Sep 07, 2017 35.44 35.59 35.28 35.50 280,408 +0.03(+0.08%)
Sep 06, 2017 35.05 35.55 35.05 35.47 460,922 +0.56(+1.60%)
Sep 05, 2017 34.80 35.07 34.66 34.91 333,425 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.