Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 43.50 43.75 43.26 43.61 258,286 +1.15(+2.71%)
Aug 30, 2021 42.38 42.76 42.11 42.46 259,722 +1.54(+3.76%)
Aug 27, 2021 40.28 40.96 40.28 40.92 179,268 +1.13(+2.84%)
Aug 26, 2021 40.70 40.89 39.75 39.79 267,994 -0.87(-2.14%)
Aug 25, 2021 40.70 40.97 40.43 40.66 178,879 +0.13(+0.32%)
Aug 24, 2021 40.50 41.06 40.43 40.53 231,849 -0.12(-0.30%)
Aug 23, 2021 39.87 40.84 39.85 40.65 255,455 +1.58(+4.04%)
Aug 20, 2021 38.65 39.48 38.63 39.07 286,655 -0.36(-0.91%)
Aug 19, 2021 39.68 39.68 38.80 39.43 372,607 -1.31(-3.22%)
Aug 18, 2021 41.58 41.58 40.71 40.74 285,078 -0.17(-0.42%)
Aug 17, 2021 41.73 41.95 40.87 40.91 267,258 -1.83(-4.28%)
Aug 16, 2021 42.83 42.83 42.21 42.74 155,299 -0.48(-1.11%)
Aug 13, 2021 43.82 43.82 43.15 43.22 151,725 -0.61(-1.39%)
Aug 12, 2021 43.40 43.86 43.30 43.83 216,970 +0.93(+2.17%)
Aug 11, 2021 42.76 43.02 42.52 42.90 198,060 +0.72(+1.71%)
Aug 10, 2021 41.93 42.32 41.59 42.18 238,998 +0.42(+1.01%)
Aug 09, 2021 41.42 41.99 41.25 41.76 164,321 +0.26(+0.63%)
Aug 06, 2021 41.58 41.70 41.34 41.50 170,189 -0.08(-0.19%)
Aug 05, 2021 41.74 42.04 41.46 41.58 181,358 +0.00(+0.00%)
Aug 04, 2021 42.20 42.20 41.43 41.58 243,285 -0.91(-2.14%)
Aug 03, 2021 42.28 42.78 41.64 42.49 233,688 +0.52(+1.24%)
Aug 02, 2021 42.50 42.85 41.97 41.97 162,021 +0.13(+0.31%)
Jul 30, 2021 42.00 42.04 41.50 41.84 160,143 -0.37(-0.88%)
Jul 29, 2021 42.66 42.66 41.79 42.21 280,984 -0.89(-2.06%)
Jul 28, 2021 42.40 43.24 42.35 43.10 236,218 +1.44(+3.46%)
Jul 27, 2021 41.88 41.88 40.99 41.66 233,054 -0.39(-0.93%)
Jul 26, 2021 41.47 42.29 41.07 42.05 302,490 -0.19(-0.45%)
Jul 23, 2021 42.72 42.74 41.90 42.24 179,634 -0.99(-2.29%)
Jul 22, 2021 43.14 43.31 42.66 43.23 123,869 +0.37(+0.86%)
Jul 21, 2021 42.21 43.15 42.00 42.86 366,586 +0.74(+1.76%)
Jul 20, 2021 41.81 42.19 41.51 42.12 200,571 +0.00(+0.00%)
Jul 19, 2021 41.87 42.31 41.36 42.12 338,005 -0.60(-1.40%)
Jul 16, 2021 43.52 43.81 42.63 42.72 216,265 -1.16(-2.64%)
Jul 15, 2021 43.62 44.29 43.62 43.88 225,160 +0.18(+0.41%)
Jul 14, 2021 44.85 44.90 43.54 43.70 376,593 -1.41(-3.13%)
Jul 13, 2021 44.97 45.40 44.83 45.11 246,284 +0.43(+0.96%)
Jul 12, 2021 45.23 45.33 44.67 44.68 279,027 -0.91(-2.00%)
Jul 09, 2021 45.54 45.62 45.00 45.59 270,043 +0.31(+0.68%)
Jul 08, 2021 45.09 45.46 44.64 45.28 437,883 -2.19(-4.61%)
Jul 07, 2021 48.40 48.40 47.19 47.47 263,994 -0.93(-1.92%)
Jul 06, 2021 49.33 49.51 48.20 48.40 258,349 -1.11(-2.24%)
Jul 02, 2021 49.33 49.81 48.53 49.51 262,301 -1.14(-2.25%)
Jul 01, 2021 49.88 51.16 49.79 50.65 496,960 +1.62(+3.30%)
Jun 30, 2021 48.73 49.38 48.50 49.03 235,837 +1.57(+3.31%)
Jun 29, 2021 48.15 48.15 47.37 47.46 252,834 -1.62(-3.30%)
Jun 28, 2021 50.16 50.22 48.52 49.08 342,201 -1.52(-3.00%)
Jun 25, 2021 49.74 50.89 49.69 50.60 333,829 +1.77(+3.62%)
Jun 24, 2021 48.60 48.87 48.21 48.83 266,801 +1.20(+2.52%)
Jun 23, 2021 47.91 48.48 47.52 47.63 215,269 +0.49(+1.04%)
Jun 22, 2021 46.37 47.25 45.90 47.14 383,334 +2.24(+4.99%)
Jun 21, 2021 44.86 44.90 44.44 44.90 181,051 +0.26(+0.58%)
Jun 18, 2021 45.14 45.19 44.09 44.64 330,194 -2.17(-4.64%)
Jun 17, 2021 46.50 47.09 46.10 46.81 499,699 +0.73(+1.58%)
Jun 16, 2021 46.35 46.40 45.84 46.08 222,924 +0.05(+0.11%)
Jun 15, 2021 45.78 46.03 45.50 46.03 178,372 +0.27(+0.59%)
Jun 14, 2021 45.67 46.13 45.47 45.76 225,337 +0.64(+1.42%)
Jun 11, 2021 45.56 45.91 44.78 45.12 235,495 +1.11(+2.52%)
Jun 10, 2021 44.15 44.44 43.53 44.01 174,968 +0.45(+1.03%)
Jun 09, 2021 43.99 44.04 43.52 43.56 142,768 +0.19(+0.44%)
Jun 08, 2021 42.99 43.43 42.78 43.37 134,806 +0.42(+0.98%)
Jun 07, 2021 43.65 43.65 42.94 42.95 232,581 -0.93(-2.12%)
Jun 04, 2021 43.50 43.96 43.35 43.88 140,396 +0.65(+1.50%)
Jun 03, 2021 43.39 43.54 43.06 43.23 151,269 -0.52(-1.19%)
Jun 02, 2021 43.09 43.80 43.03 43.75 294,469 +1.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.