US Dollar to Japanese Yen (FOREX: USD-JPY )

112.92 JPY -0.19 (-0.17%)
Streaming Realtime Price Updated: 12:06 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 121.21 121.25 121.14 121.21 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.18 121.32 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.18 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.40 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.54 124.04 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.40 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.26 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.10 125.12 125.04 125.07 0 +0.51(+0.41%)
Aug 10, 2015 124.57 124.58 124.53 124.56 0 +0.23(+0.19%)
Aug 09, 2015 124.26 124.32 124.25 124.32 0 +0.11(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.46(+0.37%)
Aug 04, 2015 124.38 124.39 124.26 124.32 0 +0.36(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Aug 02, 2015 123.93 124.00 123.89 123.99 0 +0.07(+0.05%)
Jul 31, 2015 124.20 124.40 123.51 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.96 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.54 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.24 123.32 123.21 123.26 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.85 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.10(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.93 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.82 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.29 124.32 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.07 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.18 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.57(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.35 0 -0.18(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.57 122.75 122.43 122.56 0 -0.21(-0.17%)
Jul 10, 2015 121.54 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.54 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.60 120.82 120.46 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.57 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.54 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.21 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.04 123.08 0 -0.18(-0.14%)
Jul 01, 2015 123.15 123.26 123.15 123.25 0 +0.81(+0.66%)
Jun 30, 2015 122.40 122.46 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.54 122.64 122.54 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.21 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.65 124.00 123.21 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.65 123.65 123.54 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.90 123.93 123.82 123.85 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.82 122.86 122.68 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.93 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.93 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.43 123.56 123.40 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.76 122.90 122.71 122.85 0 -1.53(-1.23%)
Jun 09, 2015 124.32 124.45 124.32 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.54 124.65 124.54 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.60 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.43 125.86 124.35 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.43 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.21 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.10 124.14 124.01 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.76 124.85 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.93 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.93 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.71 123.76 123.68 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.93 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.57 121.60 121.50 121.53 0 -0.01(-0.00%)
May 22, 2015 121.07 121.60 120.64 121.54 0 +0.49(+0.40%)
May 21, 2015 121.07 121.09 121.00 121.04 0 -0.21(-0.17%)
May 20, 2015 121.29 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.15 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.15 119.21 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.90 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.15 0 +0.33(+0.27%)
May 10, 2015 119.76 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.96 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.10 120.11 0 -0.06(-0.05%)
May 03, 2015 120.21 120.23 120.14 120.17 0 -0.04(-0.03%)
May 01, 2015 119.43 120.33 119.40 120.21 0 +0.75(+0.63%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.82 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.57 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.32 119.21 119.26 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.26 118.57 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.99 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.07 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.46 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.07 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.18 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.57 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.35 120.35 120.24 120.29 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.43 119.49 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.79 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.71 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.79 119.69 119.76 0 +0.10(+0.09%)
Apr 01, 2015 119.67 119.72 119.64 119.66 0 -0.41(-0.34%)
Mar 31, 2015 120.05 120.10 119.99 120.07 0 +0.01(+0.01%)
Mar 30, 2015 120.14 120.16 120.04 120.06 0 +0.79(+0.66%)
Mar 29, 2015 119.19 119.29 119.18 119.27 0 +0.14(+0.11%)
Mar 27, 2015 119.21 119.52 118.93 119.14 0 -0.06(-0.05%)
Mar 26, 2015 119.21 119.23 119.18 119.19 0 -0.33(-0.28%)
Mar 25, 2015 119.47 119.53 119.46 119.52 0 -0.22(-0.18%)
Mar 24, 2015 119.75 119.78 119.74 119.74 0 +0.10(+0.09%)
Mar 23, 2015 119.63 119.66 119.60 119.64 0 -0.44(-0.37%)
Mar 22, 2015 120.06 120.11 120.00 120.08 0 +0.03(+0.03%)
Mar 20, 2015 120.81 121.23 119.89 120.05 0 -0.71(-0.59%)
Mar 19, 2015 120.81 120.84 120.75 120.76 0 +0.53(+0.44%)
Mar 18, 2015 120.22 120.24 120.15 120.23 0 -1.10(-0.91%)
Mar 17, 2015 121.33 121.35 121.32 121.33 0 -0.04(-0.03%)
Mar 16, 2015 121.37 121.39 121.36 121.37 0 +0.01(+0.01%)
Mar 15, 2015 121.35 121.38 121.32 121.36 0 -0.02(-0.02%)
Mar 13, 2015 121.36 121.59 121.12 121.39 0 +0.09(+0.07%)
Mar 12, 2015 121.36 121.36 121.28 121.30 0 -0.18(-0.14%)
Mar 11, 2015 121.43 121.47 121.40 121.47 0 +0.48(+0.40%)
Mar 10, 2015 121.10 121.10 120.96 120.99 0 -0.47(-0.39%)
Mar 09, 2015 121.32 121.47 121.31 121.46 0 +0.72(+0.60%)
Mar 08, 2015 120.71 120.78 120.69 120.73 0 -0.10(-0.08%)
Mar 06, 2015 120.11 121.29 119.88 120.83 0 +0.70(+0.58%)
Mar 05, 2015 120.11 120.15 120.07 120.13 0 +0.45(+0.38%)
Mar 04, 2015 119.68 119.69 119.64 119.68 0 -0.00(-0.00%)
Mar 03, 2015 119.69 119.70 119.64 119.68 0 -0.48(-0.40%)
Mar 02, 2015 120.19 120.21 120.14 120.17 0 +0.39(+0.32%)
Mar 01, 2015 119.69 119.81 119.68 119.78 0 +0.15(+0.12%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.82 118.82 0 -0.11(-0.09%)
Feb 24, 2015 118.96 118.99 118.90 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.85 118.94 118.82 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.04 119.08 119.04 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.04 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.04 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.18 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.26 120.29 120.15 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.60 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.18 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.09(+0.08%)
Feb 02, 2015 117.62 117.64 117.57 117.58 0 +0.39(+0.33%)
Feb 01, 2015 117.10 117.25 117.07 117.19 0 -0.36(-0.31%)
Jan 30, 2015 118.36 118.46 117.29 117.56 0 -0.90(-0.76%)
Jan 29, 2015 118.36 118.46 118.32 118.45 0 +0.95(+0.80%)
Jan 28, 2015 117.43 117.52 117.36 117.51 0 -0.30(-0.25%)
Jan 27, 2015 117.75 117.81 117.72 117.80 0 -0.68(-0.58%)
Jan 26, 2015 118.43 118.49 118.40 118.49 0 +1.09(+0.92%)
Jan 25, 2015 117.58 117.64 117.36 117.40 0 -0.27(-0.23%)
Jan 23, 2015 118.60 118.82 117.54 117.67 0 -1.15(-0.97%)
Jan 22, 2015 118.60 118.81 118.54 118.81 0 +0.94(+0.80%)
Jan 21, 2015 117.94 117.99 117.82 117.87 0 -0.80(-0.67%)
Jan 20, 2015 118.65 118.75 118.64 118.67 0 +0.95(+0.80%)
Jan 19, 2015 117.68 117.83 117.68 117.73 0 +0.31(+0.27%)
Jan 18, 2015 117.46 117.50 117.38 117.41 0 -0.20(-0.17%)
Jan 16, 2015 116.33 117.77 115.85 117.61 0 +1.25(+1.07%)
Jan 15, 2015 116.33 116.41 116.25 116.37 0 -0.90(-0.77%)
Jan 14, 2015 117.25 117.33 117.24 117.27 0 -0.53(-0.45%)
Jan 13, 2015 117.86 117.87 117.68 117.80 0 -0.66(-0.55%)
Jan 12, 2015 118.36 118.48 118.36 118.45 0 +0.25(+0.21%)
Jan 11, 2015 118.32 118.33 118.18 118.20 0 -0.34(-0.29%)
Jan 09, 2015 119.80 119.88 118.42 118.54 0 -1.29(-1.07%)
Jan 08, 2015 119.80 119.83 119.75 119.83 0 +0.45(+0.38%)
Jan 07, 2015 119.27 119.40 119.25 119.37 0 +0.79(+0.66%)
Jan 06, 2015 118.56 118.62 118.50 118.59 0 -0.74(-0.62%)
Jan 05, 2015 119.37 119.42 119.29 119.32 0 -1.10(-0.91%)
Jan 04, 2015 120.54 120.55 120.39 120.42 0 -0.06(-0.05%)
Jan 02, 2015 119.83 120.79 119.81 120.49 0 +0.62(+0.52%)
Jan 01, 2015 119.83 119.90 119.81 119.86 0 +0.52(+0.43%)
Dec 31, 2014 119.35 119.35 119.35 119.35 0 -0.07(-0.05%)
Dec 30, 2014 119.46 119.47 119.38 119.42 0 -1.24(-1.03%)
Dec 29, 2014 120.68 120.68 120.64 120.66 0 +0.24(+0.20%)
Dec 28, 2014 120.38 120.43 120.38 120.42 0 -0.04(-0.03%)
Dec 26, 2014 120.26 120.50 120.14 120.46 0 +0.09(+0.08%)
Dec 25, 2014 120.26 120.38 120.25 120.36 0 -0.06(-0.05%)
Dec 24, 2014 120.37 120.45 120.35 120.42 0 -0.28(-0.23%)
Dec 23, 2014 120.75 120.76 120.65 120.70 0 +0.55(+0.46%)
Dec 22, 2014 120.11 120.19 120.10 120.15 0 +0.60(+0.50%)
Dec 21, 2014 119.54 119.58 119.53 119.55 0 +0.02(+0.02%)
Dec 19, 2014 118.90 119.63 118.81 119.53 0 +0.50(+0.42%)
Dec 18, 2014 118.90 119.05 118.89 119.02 0 +0.20(+0.17%)
Dec 17, 2014 118.93 119.01 118.72 118.82 0 +2.11(+1.81%)
Dec 16, 2014 116.55 116.74 116.51 116.71 0 -1.06(-0.90%)
Dec 15, 2014 117.85 117.85 117.68 117.78 0 -0.25(-0.22%)
Dec 14, 2014 118.36 118.38 117.82 118.03 0 -0.76(-0.64%)
Dec 12, 2014 118.88 119.21 118.04 118.79 0 -0.24(-0.20%)
Dec 11, 2014 118.88 119.09 118.86 119.03 0 +1.19(+1.01%)
Dec 10, 2014 117.94 117.95 117.81 117.84 0 -1.63(-1.36%)
Dec 09, 2014 119.66 119.67 119.44 119.46 0 -1.16(-0.96%)
Dec 08, 2014 120.58 120.62 120.50 120.62 0 -1.14(-0.94%)
Dec 07, 2014 121.75 121.79 121.69 121.76 0 +0.27(+0.22%)
Dec 05, 2014 119.79 121.68 119.69 121.50 0 +1.66(+1.39%)
Dec 04, 2014 119.79 119.85 119.79 119.83 0 +0.00(+0.00%)
Dec 03, 2014 119.81 119.86 119.79 119.83 0 +0.60(+0.50%)
Dec 02, 2014 119.22 119.25 119.21 119.24 0 +0.94(+0.79%)
Dec 01, 2014 118.29 118.29 118.25 118.29 0 -0.59(-0.50%)
Nov 30, 2014 118.76 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.76 117.82 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.90 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.68 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.82 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.32 118.44 118.32 118.43 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.82 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.79 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.24 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.21 118.11 118.18 0 +1.29(+1.10%)
Nov 18, 2014 116.90 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.68 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.60 116.64 116.54 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.79 116.82 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.79 115.79 115.74 115.76 0 +0.23(+0.20%)
Nov 12, 2014 115.57 115.58 115.49 115.54 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.71 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.82 0 +0.37(+0.32%)
Nov 09, 2014 114.51 114.51 114.42 114.46 0 -0.15(-0.13%)
Nov 07, 2014 115.21 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.21 115.25 115.21 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.68 114.71 114.64 114.68 0 +1.14(+1.00%)
Nov 04, 2014 113.46 113.56 113.42 113.54 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.79 113.72 113.76 0 +0.95(+0.84%)
Nov 02, 2014 112.89 112.96 112.78 112.82 0 +0.50(+0.45%)
Oct 31, 2014 109.31 112.46 109.17 112.32 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.35 0 +0.58(+0.53%)
Oct 29, 2014 108.79 108.79 108.75 108.76 0 +0.66(+0.61%)
Oct 28, 2014 108.10 108.11 108.10 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.82 107.89 107.82 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.18 108.12 108.18 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.26 107.78 108.18 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.26 108.14 108.15 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.21 107.14 107.15 0 +0.18(+0.17%)
Oct 21, 2014 107.07 107.10 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.93 106.96 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.04 107.22 107.04 107.21 0 +0.39(+0.37%)
Oct 17, 2014 106.32 106.93 106.12 106.82 0 +0.43(+0.40%)
Oct 16, 2014 106.32 106.49 106.29 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.82 105.99 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.32 107.11 107.29 0 +0.29(+0.27%)
Oct 13, 2014 106.99 107.04 106.93 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.32 107.43 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.10 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.85 108.71 108.82 0 -0.99(-0.90%)
Oct 05, 2014 109.82 109.83 109.76 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.46 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.07 109.11 109.00 109.04 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.04 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.