Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2013 21618 21753 21550 21731 0 +0.00(+0.00%)
Aug 30, 2013 21618 21753 21550 21731 1,581,307,904 +26.60(+0.12%)
Aug 29, 2013 21613 21718 21554 21705 1,539,354,880 +180.10(+0.84%)
Aug 28, 2013 21585 21655 21466 21525 2,232,695,040 -350.10(-1.60%)
Aug 27, 2013 21907 21988 21771 21875 1,165,041,152 -130.50(-0.59%)
Aug 26, 2013 21943 22116 21898 22005 1,219,709,952 +141.80(+0.65%)
Aug 25, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 24, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 23, 2013 22006 22104 21769 21864 1,560,858,496 -31.90(-0.15%)
Aug 22, 2013 21538 21944 21538 21895 1,601,105,408 +77.70(+0.36%)
Aug 21, 2013 21965 21970 21619 21818 1,614,257,664 -152.60(-0.69%)
Aug 20, 2013 22396 22482 21907 21970 1,804,736,384 -493.40(-2.20%)
Aug 19, 2013 22433 22551 22388 22464 1,090,294,528 -54.10(-0.24%)
Aug 18, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 17, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 16, 2013 22451 22664 22312 22518 2,014,135,552 -21.40(-0.09%)
Aug 15, 2013 22568 22696 22473 22539 2,216,759,296 -1.90(-0.01%)
Aug 14, 2013 22368 22564 22310 22541 0 +0.00(+0.00%)
Aug 13, 2013 22368 22564 22310 22541 2,322,634,752 +269.80(+1.21%)
Aug 12, 2013 21796 22283 21735 22271 1,989,388,800 +463.70(+2.13%)
Aug 11, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 10, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 09, 2013 21760 21811 21675 21808 1,017,862,912 +151.70(+0.70%)
Aug 08, 2013 21698 21786 21630 21656 862,913,472 +67.10(+0.31%)
Aug 07, 2013 21756 21902 21571 21589 1,340,956,800 -334.90(-1.53%)
Aug 06, 2013 22001 22012 21808 21924 1,139,704,704 -298.30(-1.34%)
Aug 05, 2013 22274 22274 22194 22222 760,365,376 +31.00(+0.14%)
Aug 04, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 03, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 02, 2013 22265 22291 22137 22191 1,013,476,992 +102.20(+0.46%)
Aug 01, 2013 22026 22152 21983 22089 929,367,168 +205.10(+0.94%)
Jul 31, 2013 21889 22070 21853 21884 1,350,422,144 -70.30(-0.32%)
Jul 30, 2013 21870 22033 21840 21954 1,212,580,864 +103.80(+0.48%)
Jul 29, 2013 21896 21953 21750 21850 1,205,803,264 -118.70(-0.54%)
Jul 28, 2013 21892 22034 21834 21969 0 +0.00(+0.00%)
Jul 27, 2013 21892 22034 21834 21969 0 +0.00(+0.00%)
Jul 26, 2013 21892 22034 21834 21969 1,207,336,448 +67.90(+0.31%)
Jul 25, 2013 21872 21948 21841 21901 1,157,664,768 -67.90(-0.31%)
Jul 24, 2013 21913 21984 21799 21969 1,342,354,176 +53.50(+0.24%)
Jul 23, 2013 21517 21964 21517 21915 2,565,763,072 +498.90(+2.33%)
Jul 22, 2013 21499 21499 21284 21416 1,090,755,584 +54.10(+0.25%)
Jul 21, 2013 21452 21452 21214 21362 0 +0.00(+0.00%)
Jul 20, 2013 21452 21452 21214 21362 0 +0.00(+0.00%)
Jul 19, 2013 21452 21452 21214 21362 1,275,705,856 +17.20(+0.08%)
Jul 18, 2013 21427 21445 21289 21345 1,223,663,232 -26.70(-0.12%)
Jul 17, 2013 21369 21461 21254 21372 1,106,668,800 +59.50(+0.28%)
Jul 16, 2013 21333 21394 21209 21312 1,054,044,608 +9.10(+0.04%)
Jul 15, 2013 21279 21392 21206 21303 1,151,451,264 +26.00(+0.12%)
Jul 14, 2013 21522 21522 21242 21277 0 +0.00(+0.00%)
Jul 13, 2013 21522 21522 21242 21277 0 +0.00(+0.00%)
Jul 12, 2013 21522 21522 21242 21277 1,637,335,552 -160.20(-0.75%)
Jul 11, 2013 21178 21504 21178 21438 2,434,318,336 +532.90(+2.55%)
Jul 10, 2013 20842 21044 20633 20905 1,625,897,472 +221.60(+1.07%)
Jul 09, 2013 20611 20768 20572 20683 1,244,457,344 +100.80(+0.49%)
Jul 08, 2013 20598 20694 20244 20582 1,723,942,016 -272.50(-1.31%)
Jul 07, 2013 20741 20866 20729 20855 0 +0.00(+0.00%)
Jul 06, 2013 20741 20866 20729 20855 0 +0.00(+0.00%)
Jul 05, 2013 20741 20866 20729 20855 1,453,363,968 +386.00(+1.89%)
Jul 04, 2013 20335 20532 20318 20469 1,382,334,080 +321.40(+1.60%)
Jul 03, 2013 20569 20590 20120 20147 2,353,610,496 -511.40(-2.48%)
Jul 02, 2013 21005 21005 20633 20659 2,509,168,128 -144.60(-0.70%)
Jul 01, 2013 20803 20803 20803 20803 0 +0.00(+0.00%)
Jun 30, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 29, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 28, 2013 20597 20818 20491 20803 2,309,679,360 +363.20(+1.78%)
Jun 27, 2013 20456 20713 20375 20440 2,430,525,696 +101.50(+0.50%)
Jun 26, 2013 20091 20354 19914 20339 3,018,082,304 +482.90(+2.43%)
Jun 25, 2013 19776 19992 19426 19856 3,385,293,312 +41.70(+0.21%)
Jun 24, 2013 20023 20101 19757 19814 2,588,417,536 -449.30(-2.22%)
Jun 23, 2013 19970 20384 19970 20263 0 +0.00(+0.00%)
Jun 21, 2013 19970 20384 19970 20263 4,084,032,768 -119.60(-0.59%)
Jun 20, 2013 20669 20704 20374 20383 2,632,968,448 -604.00(-2.88%)
Jun 19, 2013 21188 21232 20896 20987 1,892,108,032 -239.00(-1.13%)
Jun 18, 2013 21103 21240 20995 21226 1,611,375,744 +0.00(+0.00%)
Jun 17, 2013 21007 21273 21007 21226 1,879,428,864 +256.80(+1.22%)
Jun 16, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 15, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 14, 2013 21083 21165 20955 20969 2,394,670,080 +82.10(+0.39%)
Jun 13, 2013 21069 21069 20653 20887 3,299,557,120 -467.70(-2.19%)
Jun 12, 2013 21542 21632 21308 21355 0 +0.00(+0.00%)
Jun 11, 2013 21542 21632 21308 21355 2,121,919,232 -260.40(-1.20%)
Jun 10, 2013 21593 21724 21498 21615 1,464,580,864 +39.80(+0.18%)
Jun 09, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 08, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 07, 2013 21768 21820 21506 21575 1,834,956,416 -263.10(-1.20%)
Jun 06, 2013 21908 21950 21799 21838 1,711,966,464 -230.80(-1.05%)
Jun 05, 2013 22142 22175 21934 22069 1,516,765,696 -216.30(-0.97%)
Jun 04, 2013 22320 22330 22179 22286 1,422,129,664 +3.30(+0.01%)
Jun 03, 2013 22302 22564 22250 22282 1,550,268,416 -110.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.