US Dollar to Japanese Yen (FOREX: USD-JPY )

113.58 JPY +0.10 (+0.09%)
Streaming Realtime Price Updated: 3:35 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 98.32 98.46 97.88 98.18 0 -0.17(-0.17%)
Aug 29, 2013 97.71 98.51 97.44 98.35 0 +0.72(+0.74%)
Aug 28, 2013 97.04 97.83 96.82 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.99 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.18 98.57 0 -0.17(-0.17%)
Aug 23, 2013 98.74 99.14 98.39 98.74 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.79 97.69 98.71 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.96 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.90 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.57 98.12 97.36 97.54 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.04(+0.05%)
Aug 16, 2013 97.31 97.76 97.04 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.04 98.64 97.07 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.24 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.32 97.08 98.21 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.93 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.21 96.32 96.14 96.32 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.96 96.12 96.21 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.93 95.79 96.68 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.32 96.32 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.57 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.26 98.29 98.21 98.26 0 -0.72(-0.73%)
Aug 04, 2013 98.99 99.04 98.97 98.99 0 +0.04(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.54(-0.54%)
Aug 01, 2013 99.54 99.56 99.47 99.49 0 +1.69(+1.73%)
Jul 31, 2013 97.79 97.81 97.72 97.79 0 -0.22(-0.22%)
Jul 30, 2013 98.07 98.08 97.97 98.01 0 +0.08(+0.08%)
Jul 29, 2013 97.90 97.96 97.90 97.93 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.18 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.96 98.26 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.24 99.24 0 -1.09(-1.09%)
Jul 24, 2013 100.29 100.36 100.25 100.32 0 +0.78(+0.78%)
Jul 23, 2013 99.51 99.54 99.50 99.54 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.46 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.46 100.54 100.46 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.57 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.15 99.11 99.15 0 -0.66(-0.66%)
Jul 15, 2013 99.93 99.93 99.82 99.82 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.29 99.15 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.96 99.68 98.79 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.96 99.04 98.93 99.04 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.93 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.10 101.11 101.07 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.46 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.21 99.89 101.21 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.21 0 +0.16(+0.16%)
Jul 03, 2013 99.96 100.08 99.96 100.04 0 -0.55(-0.55%)
Jul 02, 2013 100.60 100.61 100.57 100.60 0 +0.95(+0.95%)
Jul 01, 2013 99.64 99.65 99.62 99.64 0 +0.28(+0.28%)
Jun 30, 2013 99.26 99.36 99.22 99.36 0 +0.05(+0.05%)
Jun 28, 2013 98.43 99.43 98.36 99.32 0 +0.94(+0.96%)
Jun 27, 2013 98.43 98.43 98.36 98.38 0 +0.55(+0.56%)
Jun 26, 2013 97.75 97.85 97.75 97.82 0 -0.32(-0.33%)
Jun 25, 2013 98.00 98.17 98.00 98.14 0 +0.44(+0.45%)
Jun 24, 2013 97.72 97.74 97.68 97.71 0 -0.38(-0.39%)
Jun 23, 2013 98.04 98.18 98.04 98.08 0 +0.20(+0.20%)
Jun 21, 2013 97.36 98.12 96.86 97.89 0 +0.55(+0.57%)
Jun 20, 2013 97.36 97.44 97.29 97.33 0 +0.82(+0.85%)
Jun 19, 2013 96.39 96.57 96.36 96.51 0 +1.07(+1.12%)
Jun 18, 2013 95.36 95.46 95.36 95.44 0 +0.75(+0.79%)
Jun 17, 2013 94.68 94.71 94.65 94.69 0 +0.31(+0.33%)
Jun 16, 2013 94.25 94.43 94.25 94.39 0 +0.71(+0.75%)
Jun 14, 2013 95.57 95.72 93.68 93.68 0 -1.82(-1.91%)
Jun 13, 2013 95.57 95.72 95.50 95.50 0 -0.29(-0.30%)
Jun 12, 2013 95.90 95.93 95.71 95.79 0 -0.20(-0.21%)
Jun 11, 2013 96.04 96.08 95.93 96.00 0 -2.87(-2.90%)
Jun 10, 2013 98.96 98.99 98.86 98.86 0 +0.78(+0.80%)
Jun 09, 2013 97.86 98.14 97.85 98.08 0 +0.53(+0.54%)
Jun 07, 2013 97.38 97.78 95.00 97.56 0 +0.18(+0.18%)
Jun 06, 2013 97.38 97.43 97.32 97.38 0 -1.77(-1.79%)
Jun 05, 2013 99.12 99.17 99.07 99.14 0 -1.00(-1.00%)
Jun 04, 2013 100.07 100.18 100.06 100.14 0 +0.68(+0.68%)
Jun 03, 2013 99.49 99.49 99.43 99.46 0 -1.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.