Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 19517 19554 19451 19483 1,346,966,528 -70.30(-0.36%)
Aug 30, 2012 19657 19657 19509 19553 1,453,043,328 -235.60(-1.19%)
Aug 29, 2012 19858 19864 19770 19788 1,075,024,000 -23.30(-0.12%)
Aug 28, 2012 19723 19856 19723 19812 1,077,330,048 +13.10(+0.07%)
Aug 27, 2012 19940 19940 19769 19799 1,211,797,888 -81.30(-0.41%)
Aug 26, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 25, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 24, 2012 19930 19930 19840 19880 1,124,259,584 -252.20(-1.25%)
Aug 23, 2012 19935 20133 19935 20132 1,231,818,624 +244.40(+1.23%)
Aug 22, 2012 19997 19997 19853 19888 1,032,597,184 -212.30(-1.06%)
Aug 21, 2012 20112 20141 19980 20100 1,049,001,280 -4.20(-0.02%)
Aug 20, 2012 20080 20110 19912 20104 1,020,566,208 -11.80(-0.06%)
Aug 19, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 18, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 17, 2012 20057 20147 20048 20116 1,209,409,536 +153.20(+0.77%)
Aug 16, 2012 20152 20152 19920 19963 1,058,187,008 -89.40(-0.45%)
Aug 15, 2012 20125 20135 20016 20052 1,271,710,464 -239.40(-1.18%)
Aug 14, 2012 20251 20300 20094 20292 1,525,964,928 +210.30(+1.05%)
Aug 13, 2012 20188 20188 20038 20081 990,601,408 -54.70(-0.27%)
Aug 12, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 11, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 10, 2012 20205 20222 20045 20136 1,439,089,664 -133.40(-0.66%)
Aug 09, 2012 20149 20300 20149 20270 1,302,333,440 +204.00(+1.02%)
Aug 08, 2012 20189 20189 19966 20066 1,239,183,488 -7.10(-0.04%)
Aug 07, 2012 20034 20117 19984 20073 1,411,302,784 +73.90(+0.37%)
Aug 06, 2012 20052 20091 19979 19999 1,437,034,752 +332.50(+1.69%)
Aug 05, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 04, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 03, 2012 19554 19674 19454 19666 1,153,392,512 -24.00(-0.12%)
Aug 02, 2012 19784 19787 19652 19690 1,229,663,616 -130.20(-0.66%)
Aug 01, 2012 19647 19899 19647 19820 1,798,568,832 +23.60(+0.12%)
Jul 31, 2012 19661 19840 19619 19797 1,856,288,384 +211.40(+1.08%)
Jul 30, 2012 19505 19594 19479 19585 1,452,095,232 +310.40(+1.61%)
Jul 29, 2012 19165 19331 19162 19275 0 +0.00(+0.00%)
Jul 28, 2012 19165 19331 19162 19275 0 +0.00(+0.00%)
Jul 27, 2012 19165 19331 19162 19275 1,570,697,856 +382.20(+2.02%)
Jul 26, 2012 18870 18962 18793 18893 1,112,498,944 +15.50(+0.08%)
Jul 25, 2012 18762 18926 18711 18877 1,332,514,432 -25.90(-0.14%)
Jul 24, 2012 19078 19125 18854 18903 929,872,576 -150.30(-0.79%)
Jul 23, 2012 19259 19259 18986 19054 1,256,215,808 -587.30(-2.99%)
Jul 22, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 21, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 20, 2012 19614 19656 19512 19641 1,298,960,640 +81.70(+0.42%)
Jul 19, 2012 19393 19600 19393 19559 1,693,489,664 +319.20(+1.66%)
Jul 18, 2012 19452 19452 19135 19240 1,169,099,136 -215.40(-1.11%)
Jul 17, 2012 19157 19479 19157 19455 1,396,005,632 +334.00(+1.75%)
Jul 16, 2012 19265 19265 19062 19121 1,095,972,864 +28.70(+0.15%)
Jul 15, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 14, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 13, 2012 19069 19160 19033 19093 1,267,621,760 +67.50(+0.35%)
Jul 12, 2012 19357 19357 18998 19025 2,017,688,192 -394.80(-2.03%)
Jul 11, 2012 19265 19441 19234 19420 1,642,333,952 +23.50(+0.12%)
Jul 10, 2012 19504 19516 19347 19396 1,179,214,080 -31.70(-0.16%)
Jul 09, 2012 19635 19738 19422 19428 1,440,446,848 -372.50(-1.88%)
Jul 08, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 07, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 06, 2012 19753 19839 19691 19801 1,763,031,552 -8.50(-0.04%)
Jul 05, 2012 19757 19869 19589 19809 1,268,796,160 +99.30(+0.50%)
Jul 04, 2012 19834 19835 19677 19710 1,402,211,968 -25.70(-0.13%)
Jul 03, 2012 19765 19765 19622 19736 1,532,735,744 +294.00(+1.51%)
Jul 02, 2012 19442 19442 19442 19442 0 +0.00(+0.00%)
Jun 30, 2012 18997 19511 18991 19442 0 +0.00(+0.00%)
Jun 29, 2012 18997 19511 18991 19442 2,039,720,832 +416.20(+2.19%)
Jun 28, 2012 19306 19306 19009 19025 1,466,323,712 -151.60(-0.79%)
Jun 27, 2012 18990 19214 18942 19177 1,425,576,448 +195.10(+1.03%)
Jun 26, 2012 18850 18998 18850 18982 1,324,221,184 +84.40(+0.45%)
Jun 25, 2012 19019 19067 18862 18897 1,133,256,960 -97.70(-0.51%)
Jun 24, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 23, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 22, 2012 18993 19089 18976 18995 1,080,368,384 -270.00(-1.40%)
Jun 21, 2012 19481 19496 19258 19265 1,298,230,784 -253.70(-1.30%)
Jun 20, 2012 19552 19579 19469 19519 1,176,157,952 +102.10(+0.53%)
Jun 19, 2012 19451 19472 19320 19417 1,205,020,160 -11.10(-0.06%)
Jun 18, 2012 19578 19578 19396 19428 1,581,595,136 +193.90(+1.01%)
Jun 16, 2012 18924 19255 18919 19234 0 +0.00(+0.00%)
Jun 15, 2012 18924 19255 18919 19234 2,717,020,672 +425.50(+2.26%)
Jun 14, 2012 18902 18938 18796 18808 1,313,826,176 -218.10(-1.15%)
Jun 13, 2012 18948 19030 18813 19026 1,417,480,448 +153.90(+0.82%)
Jun 12, 2012 18720 18926 18708 18873 1,336,823,040 -81.00(-0.43%)
Jun 11, 2012 18979 18979 18848 18954 1,527,709,440 +451.30(+2.44%)
Jun 10, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 09, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 08, 2012 18798 18798 18461 18502 2,547,084,288 -176.00(-0.94%)
Jun 07, 2012 18826 18846 18624 18678 1,549,611,008 +157.80(+0.85%)
Jun 06, 2012 18350 18522 18321 18520 1,637,171,840 +261.50(+1.43%)
Jun 05, 2012 18373 18412 18223 18259 1,373,497,344 +73.40(+0.40%)
Jun 04, 2012 18250 18250 18056 18186 1,607,428,352 -372.70(-2.01%)
Jun 03, 2012 18499 18726 18488 18558 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.