Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 101.83 102.63 101.45 102.49 597,948 +0.61(+0.60%)
Aug 30, 2017 101.59 102.35 101.41 101.88 512,029 -0.07(-0.07%)
Aug 29, 2017 102.95 103.63 101.03 101.95 1,024,081 +1.96(+1.96%)
Aug 28, 2017 97.99 100.06 97.81 99.99 692,570 +2.68(+2.75%)
Aug 25, 2017 97.18 97.71 96.42 97.31 504,370 -0.23(-0.24%)
Aug 24, 2017 97.48 97.90 97.20 97.54 470,355 +0.40(+0.41%)
Aug 23, 2017 96.92 97.37 96.52 97.14 457,949 +0.28(+0.29%)
Aug 22, 2017 96.99 97.11 96.25 96.86 405,200 +0.39(+0.40%)
Aug 21, 2017 96.18 96.73 95.90 96.47 312,550 +0.67(+0.70%)
Aug 18, 2017 96.62 97.13 95.46 95.80 574,716 +0.13(+0.14%)
Aug 17, 2017 95.89 96.59 95.29 95.67 557,317 +1.02(+1.08%)
Aug 16, 2017 92.76 95.19 92.58 94.65 689,694 +1.33(+1.43%)
Aug 15, 2017 92.87 93.45 92.28 93.32 926,991 -2.82(-2.93%)
Aug 14, 2017 96.25 96.79 95.71 96.14 390,892 -1.80(-1.84%)
Aug 11, 2017 97.10 97.95 96.76 97.94 580,371 +1.01(+1.04%)
Aug 10, 2017 96.22 97.08 96.05 96.93 779,098 +1.34(+1.40%)
Aug 09, 2017 96.68 97.16 95.30 95.59 1,095,426 +2.16(+2.31%)
Aug 08, 2017 93.97 94.20 92.67 93.43 467,749 -0.27(-0.29%)
Aug 07, 2017 93.43 94.77 93.36 93.70 364,216 -0.47(-0.50%)
Aug 04, 2017 94.62 92.54 94.17 704,576 -0.93(-0.98%)
Aug 03, 2017 94.89 96.50 94.53 95.10 856,550 +2.44(+2.63%)
Aug 02, 2017 92.42 93.40 92.24 92.66 799,261 -0.46(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.