Ultra Oil & Gas ETF (NY: DIG )

74.91 USD -1.44 (-1.89%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 58.39 58.56 57.56 57.85 131,322 -0.23(-0.40%)
Aug 29, 2013 59.16 59.16 57.84 58.08 92,624 -1.20(-2.02%)
Aug 28, 2013 57.59 59.66 57.59 59.28 205,064 +1.97(+3.44%)
Aug 27, 2013 57.00 58.17 57.00 57.31 107,745 -0.76(-1.31%)
Aug 26, 2013 58.57 58.97 57.84 58.07 77,771 -0.21(-0.36%)
Aug 23, 2013 57.77 58.44 57.13 58.28 81,294 +0.87(+1.52%)
Aug 22, 2013 56.35 58.04 56.19 57.41 75,262 +1.48(+2.65%)
Aug 21, 2013 56.32 56.81 55.78 55.93 184,539 -0.61(-1.08%)
Aug 20, 2013 56.15 57.19 55.85 56.54 68,168 +0.57(+1.02%)
Aug 19, 2013 57.46 57.61 55.90 55.97 83,576 -1.84(-3.18%)
Aug 16, 2013 58.00 58.21 57.37 57.81 37,360 -0.37(-0.64%)
Aug 15, 2013 58.25 58.62 57.87 58.18 28,483 -0.66(-1.12%)
Aug 14, 2013 59.25 59.41 58.81 58.84 19,763 -0.46(-0.78%)
Aug 13, 2013 59.15 59.60 58.64 59.30 47,058 +0.17(+0.29%)
Aug 12, 2013 58.99 59.55 58.84 59.13 32,599 -0.63(-1.05%)
Aug 09, 2013 59.92 60.34 59.13 59.76 60,956 -0.29(-0.48%)
Aug 08, 2013 60.12 60.31 59.09 60.05 56,879 +0.62(+1.04%)
Aug 07, 2013 59.46 59.81 59.09 59.43 37,450 -0.53(-0.88%)
Aug 06, 2013 60.55 60.85 59.58 59.96 70,967 -0.74(-1.22%)
Aug 05, 2013 60.81 60.81 60.08 60.70 32,838 -0.19(-0.31%)
Aug 02, 2013 61.13 61.14 60.27 60.89 92,203 -0.60(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.