Ultra Oil & Gas ETF (NY: DIG )

95.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 85.17 85.91 85.91 85.91 35,700 +0.97(+1.14%)
Aug 28, 2014 84.36 85.09 84.26 84.94 47,146 +0.01(+0.01%)
Aug 27, 2014 85.27 85.52 84.52 84.93 25,133 -0.06(-0.07%)
Aug 26, 2014 84.44 85.89 84.44 84.99 41,521 +1.00(+1.19%)
Aug 25, 2014 83.23 84.27 83.12 83.99 34,137 +1.31(+1.58%)
Aug 22, 2014 83.00 83.67 82.18 82.68 39,169 -0.99(-1.18%)
Aug 21, 2014 83.74 83.91 83.11 83.67 39,508 +0.07(+0.08%)
Aug 20, 2014 83.20 83.77 82.85 83.60 17,373 +0.40(+0.48%)
Aug 19, 2014 82.45 83.53 82.28 83.20 44,833 +1.24(+1.51%)
Aug 18, 2014 82.64 82.64 81.36 81.96 35,333 +0.48(+0.59%)
Aug 15, 2014 80.88 81.60 80.21 81.48 32,261 +1.09(+1.36%)
Aug 14, 2014 81.36 81.61 80.12 80.39 33,791 -0.99(-1.22%)
Aug 13, 2014 81.55 82.15 80.79 81.38 28,386 +0.66(+0.82%)
Aug 12, 2014 81.78 81.78 80.03 80.72 39,167 -1.12(-1.37%)
Aug 11, 2014 82.50 83.34 81.73 81.84 40,921 +0.06(+0.07%)
Aug 08, 2014 79.21 81.40 79.21 81.78 32,572 +2.69(+3.40%)
Aug 07, 2014 81.00 81.22 78.32 79.09 41,261 -1.07(-1.33%)
Aug 06, 2014 78.84 81.78 78.84 80.16 61,200 +0.52(+0.65%)
Aug 05, 2014 82.67 82.67 78.74 79.64 130,677 -3.59(-4.31%)
Aug 04, 2014 80.59 83.60 80.10 83.23 84,118 +2.64(+3.28%)
Aug 01, 2014 81.41 81.87 79.30 80.59 108,734 -0.66(-0.81%)
Jul 31, 2014 84.94 84.96 81.25 81.25 98,435 -4.85(-5.63%)
Jul 30, 2014 88.12 88.38 85.52 86.10 57,969 -1.04(-1.19%)
Jul 29, 2014 87.42 88.22 87.11 87.14 35,991 -0.57(-0.65%)
Jul 28, 2014 87.92 88.17 86.65 87.71 48,941 -0.31(-0.35%)
Jul 25, 2014 88.75 88.76 87.86 88.02 27,949 -1.37(-1.53%)
Jul 24, 2014 89.50 90.00 89.20 89.39 29,414 +0.12(+0.13%)
Jul 23, 2014 88.82 89.33 87.94 89.27 26,747 +1.04(+1.18%)
Jul 22, 2014 87.84 88.71 87.69 88.23 46,036 +1.37(+1.58%)
Jul 21, 2014 86.42 86.93 85.99 86.86 37,278 +0.18(+0.21%)
Jul 18, 2014 87.25 87.25 85.82 86.68 36,932 +0.64(+0.74%)
Jul 17, 2014 88.78 89.05 85.81 86.04 60,709 -2.65(-2.99%)
Jul 16, 2014 86.55 88.72 86.55 88.69 54,751 +2.66(+3.09%)
Jul 15, 2014 86.57 86.76 84.98 86.03 69,361 -0.83(-0.96%)
Jul 14, 2014 86.12 87.11 86.12 86.86 37,401 +1.52(+1.78%)
Jul 11, 2014 86.85 86.85 84.96 85.34 36,921 -1.35(-1.56%)
Jul 10, 2014 87.31 87.31 85.84 86.69 53,475 -1.80(-2.03%)
Jul 09, 2014 87.20 88.53 87.20 88.49 16,162 +1.11(+1.27%)
Jul 08, 2014 87.30 87.74 86.81 87.38 21,648 -0.20(-0.23%)
Jul 07, 2014 88.68 88.68 87.35 87.58 74,046 -1.42(-1.60%)
Jul 03, 2014 88.81 89.00 89.00 89.00 20,900 +0.83(+0.94%)
Jul 02, 2014 88.50 88.61 87.81 88.17 47,924 -0.32(-0.36%)
Jul 01, 2014 88.35 89.10 88.03 88.49 28,835 +0.17(+0.19%)
Jun 30, 2014 87.45 88.41 87.42 88.32 50,193 +0.25(+0.28%)
Jun 27, 2014 88.71 88.71 87.03 88.07 25,008 +0.11(+0.13%)
Jun 26, 2014 88.14 88.21 86.37 87.96 53,490 +0.11(+0.13%)
Jun 25, 2014 86.00 87.94 85.80 87.85 60,288 +1.02(+1.17%)
Jun 24, 2014 90.70 90.70 86.50 86.83 103,569 -3.78(-4.17%)
Jun 23, 2014 90.84 90.99 90.10 90.61 121,476 +0.67(+0.74%)
Jun 20, 2014 88.97 90.00 88.58 89.94 68,795 +1.79(+2.03%)
Jun 19, 2014 87.26 88.21 86.78 88.15 62,049 +0.95(+1.09%)
Jun 18, 2014 86.15 87.26 85.50 87.20 54,765 +1.39(+1.62%)
Jun 17, 2014 85.28 85.87 84.91 85.81 42,322 -0.31(-0.36%)
Jun 16, 2014 85.69 86.42 85.38 86.12 103,530 +0.92(+1.08%)
Jun 13, 2014 84.24 85.24 83.14 85.20 53,156 +1.59(+1.90%)
Jun 12, 2014 83.75 84.50 83.32 83.61 53,389 +0.72(+0.87%)
Jun 11, 2014 81.64 83.20 81.64 82.89 30,313 +0.64(+0.78%)
Jun 10, 2014 82.05 82.50 81.92 82.25 15,783 -0.06(-0.07%)
Jun 06, 2014 81.42 82.52 81.42 82.31 43,894 +1.42(+1.76%)
Jun 05, 2014 80.10 81.10 79.76 80.89 39,323 +0.86(+1.07%)
Jun 04, 2014 80.13 80.24 79.49 80.03 43,709 -0.14(-0.17%)
Jun 03, 2014 79.61 80.30 79.39 80.17 71,899 +0.51(+0.64%)
Jun 02, 2014 80.45 80.45 79.30 79.66 107,022 +0.55(+0.70%)
May 30, 2014 80.15 80.15 79.11 79.11 37,173 -0.96(-1.20%)
May 29, 2014 79.31 80.11 78.74 80.07 23,239 +1.19(+1.51%)
May 28, 2014 78.61 79.28 78.34 78.88 34,879 +0.27(+0.34%)
May 27, 2014 79.09 79.09 77.94 78.61 35,434 +0.42(+0.54%)
May 23, 2014 78.49 78.19 78.19 78.19 12,500 -0.66(-0.84%)
May 22, 2014 78.41 79.20 78.41 78.85 26,396 +0.13(+0.17%)
May 21, 2014 77.32 78.82 77.32 78.72 53,946 +1.86(+2.42%)
May 20, 2014 77.62 77.62 76.58 76.86 25,079 -0.35(-0.45%)
May 19, 2014 76.24 77.66 76.24 77.21 38,555 +0.36(+0.47%)
May 16, 2014 77.18 77.18 76.05 76.85 39,690 -0.32(-0.41%)
May 15, 2014 79.85 79.85 76.03 77.17 68,738 -1.90(-2.40%)
May 14, 2014 79.43 79.51 78.81 79.07 14,817 +0.04(+0.05%)
May 13, 2014 79.13 79.13 78.49 79.03 23,143 +0.52(+0.66%)
May 12, 2014 77.90 78.61 77.64 78.51 20,623 +0.93(+1.20%)
May 09, 2014 77.51 78.03 76.93 77.58 37,918 -0.06(-0.08%)
May 08, 2014 79.50 79.80 77.52 77.64 57,233 -2.38(-2.97%)
May 07, 2014 79.56 80.11 78.60 80.02 42,462 +1.29(+1.64%)
May 06, 2014 78.98 79.47 78.64 78.73 37,631 +0.17(+0.22%)
May 05, 2014 77.44 78.87 77.00 78.56 27,855 +0.64(+0.82%)
May 02, 2014 77.05 78.83 76.95 77.92 34,533 +0.57(+0.74%)
May 01, 2014 77.92 77.94 77.00 77.35 51,452 -0.57(-0.73%)
Apr 30, 2014 77.76 78.00 76.72 77.92 52,749 +0.10(+0.13%)
Apr 29, 2014 78.00 79.27 77.82 77.82 50,701 +0.64(+0.83%)
Apr 28, 2014 77.58 77.63 75.92 77.18 48,515 +0.26(+0.34%)
Apr 25, 2014 77.50 77.80 76.46 76.92 39,165 -0.76(-0.98%)
Apr 24, 2014 78.89 78.89 77.52 77.68 36,146 -0.23(-0.30%)
Apr 23, 2014 77.14 78.31 77.14 77.91 55,966 +0.71(+0.92%)
Apr 22, 2014 77.15 77.83 76.40 77.20 75,436 -0.22(-0.28%)
Apr 21, 2014 76.30 77.46 76.30 77.42 105,837 +0.94(+1.23%)
Apr 17, 2014 75.17 76.48 76.48 76.48 50,800 +1.35(+1.80%)
Apr 16, 2014 74.32 75.16 73.99 75.13 119,343 +1.86(+2.53%)
Apr 15, 2014 72.28 73.42 71.33 73.27 56,130 +1.71(+2.39%)
Apr 14, 2014 70.88 71.90 70.23 71.56 45,813 +1.77(+2.54%)
Apr 11, 2014 69.64 70.57 69.42 69.79 77,628 -0.44(-0.63%)
Apr 10, 2014 71.66 72.47 69.89 70.23 40,797 -1.96(-2.72%)
Apr 09, 2014 71.62 72.19 70.70 72.19 27,935 +0.79(+1.11%)
Apr 08, 2014 70.27 71.64 70.10 71.40 52,628 +1.37(+1.96%)
Apr 07, 2014 71.50 71.92 69.99 70.03 89,668 -2.17(-3.01%)
Apr 04, 2014 73.66 74.02 72.00 72.20 42,381 -0.63(-0.87%)
Apr 03, 2014 72.32 73.36 72.21 72.83 31,710 +0.60(+0.83%)
Apr 02, 2014 71.39 72.37 71.39 72.23 40,196 +0.59(+0.82%)
Apr 01, 2014 70.86 71.64 70.86 71.64 31,711 +0.71(+1.00%)
Mar 31, 2014 71.47 71.81 70.54 70.93 53,511 +0.12(+0.17%)
Mar 28, 2014 69.57 71.09 69.45 70.81 67,880 +1.70(+2.46%)
Mar 27, 2014 67.90 69.28 67.65 69.11 53,531 +1.21(+1.78%)
Mar 26, 2014 68.93 69.37 67.76 67.90 36,693 -0.65(-0.95%)
Mar 25, 2014 68.40 68.82 68.25 68.55 49,704 +1.00(+1.48%)
Mar 24, 2014 68.29 68.82 67.29 67.55 28,247 -0.23(-0.34%)
Mar 21, 2014 68.05 68.81 67.78 67.78 54,869 +0.42(+0.62%)
Mar 20, 2014 66.43 67.54 65.88 67.36 34,774 +0.64(+0.96%)
Mar 19, 2014 68.04 68.04 65.95 66.72 67,219 -1.01(-1.49%)
Mar 18, 2014 67.03 68.17 66.74 67.73 65,816 +1.12(+1.68%)
Mar 17, 2014 66.21 66.95 66.09 66.61 36,474 +0.81(+1.23%)
Mar 14, 2014 65.42 66.11 65.42 65.80 33,798 +0.22(+0.34%)
Mar 13, 2014 66.93 67.06 65.12 65.58 46,961 -1.25(-1.87%)
Mar 12, 2014 65.93 67.20 65.91 66.83 53,348 +0.01(+0.01%)
Mar 11, 2014 68.61 68.64 66.37 66.82 57,383 -1.64(-2.40%)
Mar 10, 2014 67.96 68.51 67.30 68.46 40,997 +0.24(+0.35%)
Mar 07, 2014 68.22 68.49 67.75 68.22 38,796 +0.43(+0.63%)
Mar 06, 2014 67.06 67.89 66.97 67.79 51,792 +0.82(+1.22%)
Mar 05, 2014 67.56 68.03 66.60 66.97 71,062 -1.36(-1.99%)
Mar 04, 2014 68.37 68.81 67.69 68.33 51,551 +1.40(+2.09%)
Mar 03, 2014 67.04 68.28 66.45 66.93 76,972 -0.80(-1.18%)
Feb 28, 2014 67.15 68.29 67.04 67.73 99,525 +0.81(+1.21%)
Feb 27, 2014 67.00 67.24 66.12 66.92 54,628 -0.01(-0.01%)
Feb 26, 2014 67.73 67.90 66.50 66.93 92,001 -0.83(-1.22%)
Feb 25, 2014 67.54 68.01 66.77 67.76 107,127 -0.09(-0.13%)
Feb 24, 2014 67.02 68.87 65.74 67.85 177,244 +2.11(+3.21%)
Feb 21, 2014 66.77 66.77 65.71 65.74 88,262 -0.89(-1.34%)
Feb 20, 2014 65.54 66.86 65.47 66.63 220,676 +1.04(+1.59%)
Feb 19, 2014 65.53 66.94 65.48 65.59 94,752 -0.07(-0.11%)
Feb 18, 2014 65.46 65.85 65.05 65.66 77,773 +0.56(+0.86%)
Feb 14, 2014 63.65 65.10 65.10 65.10 128,100 +1.73(+2.73%)
Feb 13, 2014 62.08 63.66 61.74 63.37 121,082 +0.72(+1.15%)
Feb 12, 2014 63.33 63.40 62.54 62.65 81,774 -0.03(-0.05%)
Feb 11, 2014 61.20 63.11 61.06 62.68 157,877 +1.73(+2.84%)
Feb 10, 2014 61.75 61.75 60.59 60.95 180,639 -0.78(-1.26%)
Feb 07, 2014 61.21 61.87 60.46 61.73 107,296 +1.31(+2.17%)
Feb 06, 2014 59.06 60.67 59.00 60.42 287,759 +1.74(+2.97%)
Feb 05, 2014 59.85 59.85 58.45 58.68 94,374 -1.04(-1.74%)
Feb 04, 2014 59.30 60.09 59.09 59.72 124,964 +0.87(+1.48%)
Feb 03, 2014 61.06 61.41 58.59 58.85 254,557 -2.15(-3.52%)
Jan 31, 2014 61.37 62.07 60.50 61.00 100,050 -1.74(-2.77%)
Jan 30, 2014 62.90 63.26 62.08 62.74 46,897 +0.21(+0.34%)
Jan 29, 2014 62.11 63.37 61.61 62.53 57,446 -0.75(-1.19%)
Jan 28, 2014 62.48 63.43 62.40 63.28 53,466 +0.97(+1.56%)
Jan 27, 2014 62.84 63.23 61.56 62.31 86,649 -0.58(-0.92%)
Jan 24, 2014 64.72 64.72 62.84 62.89 87,794 -2.72(-4.15%)
Jan 23, 2014 66.60 66.63 64.97 65.61 104,681 -1.56(-2.32%)
Jan 22, 2014 67.20 67.35 66.44 67.17 59,864 +0.52(+0.78%)
Jan 21, 2014 66.46 67.00 65.67 66.65 95,992 +0.75(+1.14%)
Jan 17, 2014 66.19 65.90 65.90 65.90 96,200 -0.16(-0.24%)
Jan 16, 2014 65.66 66.06 65.05 66.06 47,467 +0.23(+0.35%)
Jan 15, 2014 66.22 66.22 65.73 65.83 35,819 -0.39(-0.59%)
Jan 14, 2014 65.05 66.32 65.05 66.22 64,525 +1.52(+2.35%)
Jan 13, 2014 66.85 67.06 64.55 64.70 106,274 -2.65(-3.93%)
Jan 10, 2014 67.13 67.35 66.35 67.35 59,899 +0.24(+0.36%)
Jan 09, 2014 67.57 67.71 66.01 67.11 152,540 -0.44(-0.65%)
Jan 08, 2014 68.21 68.23 67.06 67.55 67,975 -0.88(-1.29%)
Jan 07, 2014 67.73 68.53 67.06 68.43 66,550 +1.14(+1.69%)
Jan 06, 2014 67.70 67.77 66.69 67.29 46,448 -0.05(-0.07%)
Jan 03, 2014 68.06 68.40 67.02 67.34 55,564 -0.42(-0.62%)
Jan 02, 2014 68.76 69.28 67.17 67.76 99,254 -1.91(-2.74%)
Dec 31, 2013 68.76 69.67 69.67 69.67 62,000 +1.22(+1.78%)
Dec 30, 2013 69.58 69.78 68.39 68.45 32,685 -1.04(-1.50%)
Dec 27, 2013 69.19 69.66 68.87 69.49 53,778 +0.69(+1.00%)
Dec 26, 2013 68.00 68.97 68.00 68.80 62,239 +1.06(+1.56%)
Dec 24, 2013 67.04 67.91 67.04 67.74 40,498 +0.76(+1.13%)
Dec 23, 2013 67.50 67.88 66.90 66.98 51,945 +0.00(+0.00%)
Dec 20, 2013 66.70 67.30 66.58 66.98 42,630 +0.39(+0.58%)
Dec 19, 2013 65.91 66.64 65.65 66.59 55,279 +0.28(+0.43%)
Dec 18, 2013 64.82 66.43 63.27 66.31 117,197 +2.09(+3.25%)
Dec 17, 2013 64.91 65.03 63.93 64.22 69,970 -0.86(-1.32%)
Dec 16, 2013 64.48 65.52 64.34 65.08 67,248 +1.35(+2.12%)
Dec 13, 2013 63.68 64.06 63.31 63.73 63,904 -0.55(-0.86%)
Dec 12, 2013 63.72 64.84 63.49 64.28 79,412 +0.59(+0.93%)
Dec 11, 2013 65.62 65.62 63.44 63.69 71,547 -1.87(-2.85%)
Dec 10, 2013 65.87 66.22 65.43 65.56 38,793 -0.34(-0.52%)
Dec 09, 2013 66.28 66.46 65.49 65.90 78,488 +0.08(+0.12%)
Dec 06, 2013 66.56 66.78 65.49 65.82 45,938 +0.36(+0.55%)
Dec 05, 2013 65.58 66.05 65.18 65.46 43,757 -0.43(-0.65%)
Dec 04, 2013 66.12 66.60 65.00 65.89 104,960 -0.43(-0.65%)
Dec 03, 2013 65.69 66.72 65.50 66.32 48,340 +0.33(+0.50%)
Dec 02, 2013 66.11 66.81 65.30 65.99 37,530 +0.06(+0.09%)
Nov 29, 2013 66.47 67.09 65.70 65.93 39,757 -0.36(-0.54%)
Nov 27, 2013 66.90 67.38 65.68 66.29 85,194 -0.98(-1.46%)
Nov 26, 2013 67.38 68.04 66.70 67.27 57,059 -0.29(-0.43%)
Nov 25, 2013 68.76 68.76 67.09 67.56 69,365 -1.28(-1.86%)
Nov 22, 2013 68.33 68.85 67.49 68.84 14,706 +0.74(+1.09%)
Nov 21, 2013 67.17 68.36 67.17 68.10 38,023 +1.15(+1.72%)
Nov 20, 2013 67.90 68.25 66.55 66.95 55,629 -0.41(-0.61%)
Nov 19, 2013 67.21 67.86 66.40 67.36 29,834 +0.06(+0.09%)
Nov 18, 2013 69.05 69.05 66.89 67.30 50,557 -1.09(-1.59%)
Nov 15, 2013 67.85 68.39 67.52 68.39 42,158 +0.84(+1.24%)
Nov 14, 2013 66.84 67.61 66.54 67.55 49,735 +1.92(+2.93%)
Nov 12, 2013 66.61 66.72 65.24 65.63 37,583 -1.27(-1.90%)
Nov 11, 2013 66.32 67.17 66.32 66.90 38,102 +0.41(+0.62%)
Nov 08, 2013 64.52 66.57 64.52 66.49 56,896 +1.91(+2.96%)
Nov 07, 2013 67.00 67.00 64.21 64.58 74,509 -1.84(-2.77%)
Nov 06, 2013 66.68 67.38 66.10 66.42 51,270 +0.46(+0.70%)
Nov 05, 2013 66.26 66.72 65.87 65.96 23,638 -0.94(-1.41%)
Nov 04, 2013 65.75 66.98 65.52 66.90 53,118 +1.74(+2.67%)
Nov 01, 2013 65.59 65.59 63.61 65.16 66,915 -0.51(-0.78%)
Oct 31, 2013 66.12 66.83 65.27 65.67 100,404 -0.19(-0.29%)
Oct 30, 2013 67.04 67.32 65.14 65.86 72,303 -0.84(-1.26%)
Oct 29, 2013 66.22 66.75 66.13 66.70 35,562 +0.95(+1.44%)
Oct 28, 2013 65.77 66.00 65.24 65.75 74,290 +0.02(+0.03%)
Oct 25, 2013 65.41 66.10 64.94 65.73 46,749 +0.59(+0.91%)
Oct 24, 2013 64.50 65.33 63.81 65.14 88,243 +0.76(+1.18%)
Oct 23, 2013 65.09 65.28 63.84 64.38 107,985 -1.81(-2.73%)
Oct 22, 2013 66.04 66.96 65.73 66.19 41,586 +0.73(+1.12%)
Oct 21, 2013 65.59 66.54 65.29 65.46 31,289 -0.58(-0.88%)
Oct 18, 2013 65.37 66.04 65.19 66.04 56,023 +1.30(+2.01%)
Oct 17, 2013 64.24 64.78 64.04 64.74 39,058 +0.40(+0.62%)
Oct 16, 2013 63.54 64.70 63.54 64.34 61,516 +1.64(+2.62%)
Oct 15, 2013 62.67 63.54 62.30 62.70 48,854 -0.47(-0.74%)
Oct 14, 2013 61.70 63.34 61.58 63.17 66,176 +0.82(+1.32%)
Oct 11, 2013 60.61 62.67 60.54 62.35 64,914 +1.28(+2.10%)
Oct 10, 2013 59.95 61.07 59.85 61.07 122,953 +2.07(+3.51%)
Oct 09, 2013 59.43 59.46 58.32 59.00 84,412 -0.42(-0.71%)
Oct 08, 2013 60.78 61.00 59.40 59.42 59,671 -1.36(-2.24%)
Oct 07, 2013 60.56 61.56 60.40 60.78 77,651 -0.92(-1.49%)
Oct 04, 2013 60.82 62.06 60.39 61.70 100,997 +1.04(+1.71%)
Oct 03, 2013 61.26 61.40 60.04 60.66 75,821 -0.97(-1.57%)
Oct 02, 2013 60.87 61.80 60.20 61.63 61,637 +0.26(+0.42%)
Oct 01, 2013 60.51 61.69 60.51 61.37 67,943 -0.13(-0.21%)
Sep 27, 2013 61.29 61.63 61.06 61.50 42,485 -0.33(-0.53%)
Sep 26, 2013 61.92 62.17 61.40 61.83 42,652 +0.10(+0.16%)
Sep 25, 2013 62.00 62.32 61.70 61.73 43,079 +0.03(+0.05%)
Sep 24, 2013 61.67 62.57 61.22 61.70 54,475 +0.07(+0.11%)
Sep 23, 2013 61.74 62.08 61.28 61.63 115,557 -0.65(-1.04%)
Sep 20, 2013 63.32 63.50 61.94 62.28 56,377 -0.91(-1.44%)
Sep 19, 2013 63.62 63.90 62.92 63.19 56,148 -0.20(-0.32%)
Sep 18, 2013 62.05 63.87 61.61 63.39 165,528 +1.34(+2.16%)
Sep 17, 2013 61.29 62.35 61.29 62.05 39,736 +0.68(+1.11%)
Sep 16, 2013 62.23 62.24 61.26 61.37 79,241 -0.07(-0.11%)
Sep 13, 2013 61.46 61.86 61.18 61.44 45,037 +0.06(+0.10%)
Sep 12, 2013 61.88 62.00 61.26 61.38 49,371 -0.59(-0.95%)
Sep 11, 2013 60.98 62.03 60.69 61.97 89,053 +0.90(+1.47%)
Sep 10, 2013 61.16 61.37 60.12 61.07 68,072 +0.05(+0.08%)
Sep 09, 2013 59.87 61.17 59.87 61.02 65,785 +1.30(+2.18%)
Sep 06, 2013 60.24 60.57 58.88 59.72 55,552 +0.05(+0.08%)
Sep 05, 2013 59.47 60.17 59.47 59.67 66,669 +0.40(+0.67%)
Sep 04, 2013 58.34 59.55 58.24 59.27 49,134 +0.73(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.