Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23043 23063 22940 22977 0 -39.20(-0.17%)
Aug 30, 2016 22945 23074 22899 23016 0 +194.80(+0.85%)
Aug 29, 2016 22904 22923 22763 22821 0 -88.20(-0.38%)
Aug 28, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 27, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 26, 2016 22827 22997 22827 22910 0 +101.40(+0.44%)
Aug 25, 2016 22814 22898 22735 22808 0 -12.70(-0.06%)
Aug 24, 2016 23011 23036 22703 22821 0 -178.10(-0.77%)
Aug 23, 2016 22928 22999 22854 22999 0 +1.00(+0.00%)
Aug 22, 2016 22942 23005 22792 22998 0 +60.70(+0.26%)
Aug 21, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 20, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 19, 2016 23154 23154 22876 22937 0 -86.00(-0.37%)
Aug 18, 2016 23047 23194 22976 23023 0 +223.40(+0.98%)
Aug 17, 2016 22996 23030 22776 22800 0 -111.00(-0.48%)
Aug 16, 2016 23008 23084 22842 22911 0 -21.70(-0.09%)
Aug 15, 2016 22765 22976 22765 22932 0 +165.60(+0.73%)
Aug 14, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 13, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 12, 2016 22789 22817 22704 22767 0 +186.30(+0.83%)
Aug 11, 2016 22412 22690 22360 22581 0 +88.20(+0.39%)
Aug 10, 2016 22511 22618 22399 22492 0 +26.80(+0.12%)
Aug 09, 2016 22464 22497 22403 22466 0 -29.20(-0.13%)
Aug 08, 2016 22324 22503 22260 22495 0 +348.70(+1.57%)
Aug 07, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 06, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 05, 2016 21961 22193 21961 22146 0 +313.90(+1.44%)
Aug 04, 2016 21873 21922 21788 21832 0 +93.10(+0.43%)
Aug 03, 2016 21743 21822 21725 21739 0 -390.00(-1.76%)
Aug 02, 2016 22028 22261 22028 22129 0 +0.00(+0.00%)
Aug 01, 2016 22028 22261 22028 22129 0 +237.70(+1.09%)
Jul 31, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 30, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 29, 2016 22056 22153 21830 21891 0 -282.90(-1.28%)
Jul 28, 2016 22134 22215 22054 22174 0 -44.70(-0.20%)
Jul 27, 2016 22193 22277 21998 22219 0 +89.30(+0.40%)
Jul 26, 2016 21891 22300 21891 22130 0 +136.30(+0.62%)
Jul 25, 2016 22072 22072 21879 21993 0 +29.10(+0.13%)
Jul 24, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 23, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 22, 2016 21913 21973 21832 21964 0 -36.20(-0.16%)
Jul 21, 2016 21972 22118 21913 22000 0 +118.00(+0.54%)
Jul 20, 2016 21646 21895 21632 21882 0 +209.30(+0.97%)
Jul 19, 2016 21734 21768 21613 21673 0 -130.00(-0.60%)
Jul 18, 2016 21657 21822 21616 21803 0 +144.00(+0.66%)
Jul 17, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 16, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 15, 2016 21589 21739 21515 21659 0 +98.10(+0.45%)
Jul 14, 2016 21298 21581 21243 21561 0 +238.70(+1.12%)
Jul 13, 2016 21357 21441 21280 21322 0 +97.70(+0.46%)
Jul 12, 2016 21047 21253 20957 21225 0 +344.20(+1.65%)
Jul 11, 2016 20951 20973 20840 20880 0 +316.30(+1.54%)
Jul 10, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 09, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 08, 2016 20623 20646 20468 20564 0 -142.70(-0.69%)
Jul 07, 2016 20607 20731 20577 20707 0 +211.60(+1.03%)
Jul 06, 2016 20475 20560 20304 20495 0 -255.40(-1.23%)
Jul 05, 2016 20920 20946 20737 20751 0 -308.50(-1.46%)
Jul 04, 2016 20968 21166 20841 21059 0 +264.80(+1.27%)
Jul 03, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 02, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 01, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jun 30, 2016 20737 20828 20615 20794 0 +358.30(+1.75%)
Jun 29, 2016 20217 20457 20217 20436 0 +263.60(+1.31%)
Jun 28, 2016 19899 20196 19899 20172 0 -54.80(-0.27%)
Jun 27, 2016 19983 20329 19970 20227 0 -31.80(-0.16%)
Jun 26, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 25, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 24, 2016 20484 21034 19663 20259 0 -609.20(-2.92%)
Jun 23, 2016 20863 20889 20754 20868 0 +73.20(+0.35%)
Jun 22, 2016 20554 20842 20515 20795 0 +126.70(+0.61%)
Jun 21, 2016 20522 20682 20517 20668 0 +158.20(+0.77%)
Jun 20, 2016 20425 20551 20288 20510 0 +340.20(+1.69%)
Jun 19, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 18, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 17, 2016 20244 20282 20091 20170 0 +131.60(+0.66%)
Jun 16, 2016 20285 20297 19964 20038 0 -429.10(-2.10%)
Jun 15, 2016 20161 20554 20161 20468 0 +80.00(+0.39%)
Jun 14, 2016 20477 20538 20359 20388 0 -125.50(-0.61%)
Jun 13, 2016 20648 20665 20431 20513 0 -529.60(-2.52%)
Jun 12, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 11, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 10, 2016 21240 21271 21018 21043 0 -255.30(-1.20%)
Jun 09, 2016 21294 21352 21180 21298 0 +0.00(+0.00%)
Jun 08, 2016 21294 21352 21180 21298 0 -30.30(-0.14%)
Jun 07, 2016 21219 21351 21154 21328 0 +298.00(+1.42%)
Jun 06, 2016 20971 21040 20841 21030 0 +83.00(+0.40%)
Jun 05, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 04, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 03, 2016 20956 21049 20888 20947 0 +88.00(+0.42%)
Jun 02, 2016 20770 20878 20681 20859 0 +98.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.