Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.13 60.55 59.00 60.29 516,454 -0.95(-1.55%)
Aug 28, 2015 59.88 61.95 59.83 61.24 901,843 +0.51(+0.84%)
Aug 27, 2015 58.90 61.34 58.68 60.73 1,038,174 +1.98(+3.37%)
Aug 26, 2015 60.78 60.85 58.28 58.75 1,169,394 -3.08(-4.98%)
Aug 25, 2015 64.94 65.08 61.61 61.83 1,300,732 -0.62(-0.99%)
Aug 24, 2015 65.02 66.95 62.20 62.45 1,463,174 -3.30(-5.02%)
Aug 21, 2015 67.50 68.12 65.37 65.75 1,437,164 -0.91(-1.37%)
Aug 20, 2015 66.04 67.38 65.42 66.66 1,409,596 +3.47(+5.49%)
Aug 19, 2015 62.07 63.87 62.07 63.19 827,602 +0.78(+1.25%)
Aug 18, 2015 62.05 62.71 61.42 62.41 497,585 -0.46(-0.73%)
Aug 17, 2015 62.60 63.15 61.71 62.87 552,857 +0.85(+1.37%)
Aug 14, 2015 62.65 63.42 61.55 62.02 606,838 +0.07(+0.11%)
Aug 13, 2015 63.39 63.54 61.57 61.95 922,355 -3.30(-5.06%)
Aug 12, 2015 63.74 65.43 63.15 65.25 1,346,180 +3.00(+4.82%)
Aug 11, 2015 62.70 62.95 61.03 62.25 936,285 +0.35(+0.57%)
Aug 10, 2015 59.70 62.00 59.27 61.90 1,038,198 +1.64(+2.72%)
Aug 07, 2015 59.62 61.16 59.61 60.26 752,124 +0.21(+0.35%)
Aug 06, 2015 59.55 61.27 58.99 60.05 789,254 +0.94(+1.59%)
Aug 05, 2015 60.55 60.81 58.93 59.11 785,763 +0.49(+0.84%)
Aug 04, 2015 59.64 60.23 58.10 58.62 645,207 +0.20(+0.34%)
Aug 03, 2015 59.09 59.20 57.85 58.42 597,806 -1.95(-3.23%)
Jul 31, 2015 60.29 60.84 59.78 60.37 496,792 +1.35(+2.29%)
Jul 30, 2015 59.23 59.75 58.37 59.02 654,414 -1.52(-2.51%)
Jul 29, 2015 59.09 60.93 58.80 60.54 924,515 +1.56(+2.64%)
Jul 28, 2015 58.20 59.52 58.20 58.98 669,135 +1.39(+2.41%)
Jul 27, 2015 58.90 59.67 57.06 57.59 1,204,516 -2.86(-4.73%)
Jul 24, 2015 58.99 61.13 57.63 60.45 1,352,058 +2.14(+3.67%)
Jul 23, 2015 60.70 60.94 57.85 58.31 998,948 -1.92(-3.19%)
Jul 22, 2015 58.94 60.63 58.61 60.23 903,538 +0.34(+0.57%)
Jul 21, 2015 59.99 61.41 59.24 59.89 1,047,891 +1.33(+2.27%)
Jul 20, 2015 59.99 60.05 58.30 58.56 1,457,358 -3.32(-5.37%)
Jul 17, 2015 63.13 63.15 61.70 61.88 627,475 -1.60(-2.52%)
Jul 16, 2015 63.90 63.90 63.35 63.48 358,034 -0.05(-0.08%)
Jul 15, 2015 64.13 64.45 63.35 63.53 510,635 -1.11(-1.72%)
Jul 14, 2015 64.97 65.65 64.58 64.64 357,291 -0.44(-0.68%)
Jul 13, 2015 63.98 65.17 63.78 65.08 611,127 +0.92(+1.43%)
Jul 10, 2015 64.83 64.90 63.81 64.16 557,968 -0.25(-0.39%)
Jul 09, 2015 65.20 65.35 64.04 64.41 462,677 +0.24(+0.37%)
Jul 08, 2015 65.00 65.36 64.08 64.17 434,314 +0.02(+0.03%)
Jul 07, 2015 65.09 65.15 63.82 64.15 647,866 -2.85(-4.25%)
Jul 06, 2015 66.04 67.62 65.83 67.00 485,011 +0.45(+0.68%)
Jul 02, 2015 65.81 66.55 66.55 66.55 433,800 +1.52(+2.34%)
Jul 01, 2015 66.04 66.22 64.55 65.03 550,367 -1.92(-2.87%)
Jun 30, 2015 67.85 68.09 66.90 66.95 697,537 -1.74(-2.53%)
Jun 29, 2015 69.46 69.93 68.66 68.69 346,456 -0.22(-0.32%)
Jun 26, 2015 69.25 69.45 68.78 68.91 366,532 -0.83(-1.19%)
Jun 25, 2015 70.10 70.60 69.71 69.74 300,789 -0.76(-1.08%)
Jun 24, 2015 70.00 70.70 69.80 70.50 392,321 +0.92(+1.32%)
Jun 23, 2015 69.36 70.19 69.22 69.58 294,279 -0.51(-0.73%)
Jun 22, 2015 69.82 70.54 69.64 70.09 490,314 -0.23(-0.33%)
Jun 19, 2015 71.53 71.87 70.23 70.32 609,711 -1.84(-2.55%)
Jun 18, 2015 72.29 72.67 71.63 72.16 590,328 +0.88(+1.23%)
Jun 17, 2015 70.22 71.55 69.43 71.28 511,010 +0.86(+1.22%)
Jun 16, 2015 70.61 70.89 70.15 70.42 419,758 -1.09(-1.52%)
Jun 15, 2015 71.36 72.43 71.23 71.51 372,883 +0.04(+0.06%)
Jun 12, 2015 71.15 72.00 70.70 71.47 323,639 -0.77(-1.07%)
Jun 11, 2015 72.46 72.48 71.77 72.24 612,773 -0.18(-0.25%)
Jun 10, 2015 72.86 72.91 72.02 72.42 588,920 +1.84(+2.61%)
Jun 09, 2015 71.35 71.50 70.37 70.58 525,783 -0.12(-0.17%)
Jun 08, 2015 70.40 70.74 70.01 70.70 390,636 +0.81(+1.16%)
Jun 05, 2015 69.22 70.26 68.83 69.89 469,337 -1.11(-1.56%)
Jun 04, 2015 70.95 71.26 70.42 71.00 431,527 -0.44(-0.62%)
Jun 03, 2015 72.79 73.44 71.32 71.44 638,785 -1.70(-2.32%)
Jun 02, 2015 72.21 73.69 72.14 73.14 448,212 +0.89(+1.23%)
Jun 01, 2015 72.25 73.16 71.62 72.25 457,272 +0.02(+0.03%)
May 29, 2015 72.59 73.20 71.96 72.23 357,607 +0.06(+0.08%)
May 28, 2015 71.20 72.28 70.95 72.17 323,334 +0.60(+0.84%)
May 27, 2015 70.84 71.75 70.57 71.57 345,525 +0.61(+0.86%)
May 26, 2015 71.73 71.80 70.56 70.96 599,051 -2.61(-3.55%)
May 22, 2015 74.27 73.57 73.57 73.57 377,500 -0.38(-0.51%)
May 21, 2015 74.13 74.22 73.51 73.95 303,026 -0.18(-0.24%)
May 20, 2015 74.38 74.91 73.98 74.13 341,986 +0.36(+0.49%)
May 19, 2015 75.05 75.53 73.63 73.77 606,755 -2.58(-3.38%)
May 18, 2015 77.36 77.49 75.98 76.35 436,624 +0.18(+0.24%)
May 15, 2015 76.01 76.92 75.77 76.17 507,806 -0.42(-0.55%)
May 14, 2015 77.44 77.79 76.15 76.59 584,473 +0.15(+0.20%)
May 13, 2015 75.94 76.83 75.83 76.44 921,394 +2.44(+3.30%)
May 12, 2015 73.91 74.59 73.51 74.00 498,051 +0.58(+0.79%)
May 11, 2015 73.28 73.83 72.89 73.42 401,363 +0.07(+0.10%)
May 08, 2015 74.24 74.24 72.79 73.35 455,305 -0.39(-0.53%)
May 07, 2015 73.15 73.80 72.09 73.74 655,940 -0.25(-0.34%)
May 06, 2015 75.32 75.32 73.74 73.99 770,521 -1.07(-1.43%)
May 05, 2015 77.54 77.65 74.55 75.06 714,115 -1.08(-1.42%)
May 04, 2015 77.13 77.20 75.70 76.14 250,550 +0.35(+0.47%)
May 01, 2015 75.33 76.11 75.04 75.79 408,567 -0.38(-0.50%)
Apr 30, 2015 76.35 76.50 75.59 76.17 537,914 -1.79(-2.30%)
Apr 29, 2015 77.71 78.90 76.83 77.96 1,042,851 +0.57(+0.74%)
Apr 28, 2015 75.75 77.58 75.75 77.39 872,568 +3.15(+4.24%)
Apr 27, 2015 74.46 76.22 74.01 74.24 1,011,378 -0.31(-0.42%)
Apr 24, 2015 75.69 76.12 74.42 74.55 586,568 -1.54(-2.02%)
Apr 23, 2015 74.96 76.43 74.80 76.09 448,909 +1.89(+2.55%)
Apr 22, 2015 75.30 75.34 73.93 74.20 648,525 -1.14(-1.51%)
Apr 21, 2015 74.77 75.82 74.37 75.34 403,282 -0.05(-0.07%)
Apr 20, 2015 74.99 75.50 74.47 75.39 427,197 +0.74(+0.99%)
Apr 17, 2015 75.06 76.21 74.29 74.65 599,664 -0.72(-0.96%)
Apr 16, 2015 76.10 76.70 74.94 75.37 764,036 +0.95(+1.28%)
Apr 15, 2015 73.48 74.71 73.10 74.42 988,191 +1.81(+2.49%)
Apr 14, 2015 72.04 73.20 71.83 72.61 725,654 +1.40(+1.97%)
Apr 13, 2015 71.37 71.66 70.85 71.21 470,130 +0.02(+0.03%)
Apr 10, 2015 71.05 71.57 70.76 71.19 461,262 +1.43(+2.05%)
Apr 09, 2015 69.49 70.36 69.36 69.76 421,399 -0.52(-0.74%)
Apr 08, 2015 71.30 71.55 69.74 70.28 579,236 -0.50(-0.71%)
Apr 07, 2015 71.11 71.69 70.53 70.78 521,985 -1.28(-1.78%)
Apr 06, 2015 72.79 73.50 71.48 72.06 515,026 +1.13(+1.59%)
Apr 02, 2015 71.91 70.93 70.93 70.93 601,300 -0.58(-0.81%)
Apr 01, 2015 69.74 72.32 69.67 71.51 892,664 +2.24(+3.23%)
Mar 31, 2015 70.35 70.46 69.05 69.27 740,108 -1.64(-2.31%)
Mar 30, 2015 71.10 71.87 70.56 70.91 624,605 -0.05(-0.07%)
Mar 27, 2015 71.01 71.75 69.92 70.96 703,616 -0.05(-0.07%)
Mar 26, 2015 73.18 73.70 70.37 71.01 919,386 -0.70(-0.98%)
Mar 25, 2015 73.32 73.64 71.55 71.71 513,512 -0.88(-1.21%)
Mar 24, 2015 73.11 73.26 72.26 72.59 498,368 -0.79(-1.08%)
Mar 23, 2015 72.90 73.84 72.76 73.38 811,112 +1.20(+1.66%)
Mar 20, 2015 72.06 73.37 71.75 72.18 1,888,404 +1.60(+2.26%)
Mar 19, 2015 70.91 71.28 69.91 70.58 734,198 -0.12(-0.18%)
Mar 18, 2015 68.50 71.43 68.06 70.71 890,327 +2.08(+3.03%)
Mar 17, 2015 68.47 69.74 68.09 68.63 850,379 -0.12(-0.17%)
Mar 16, 2015 68.63 69.50 67.98 68.75 722,964 +0.46(+0.67%)
Mar 13, 2015 68.31 68.43 66.88 68.29 1,024,509 -0.74(-1.07%)
Mar 12, 2015 69.42 69.88 68.35 69.03 872,531 -0.47(-0.68%)
Mar 11, 2015 67.17 69.63 66.45 69.50 986,326 +2.34(+3.48%)
Mar 10, 2015 68.09 68.75 66.82 67.16 914,270 -1.37(-2.00%)
Mar 09, 2015 70.08 70.18 68.33 68.53 972,532 -0.72(-1.04%)
Mar 06, 2015 70.27 70.44 68.55 69.25 1,535,946 -4.27(-5.81%)
Mar 05, 2015 73.21 74.70 73.02 73.52 647,785 -0.19(-0.26%)
Mar 04, 2015 74.75 76.39 72.89 73.71 1,420,803 -2.68(-3.51%)
Mar 03, 2015 77.71 78.31 76.14 76.39 677,109 -1.48(-1.90%)
Mar 02, 2015 79.00 79.33 77.22 77.87 722,357 -1.32(-1.67%)
Feb 27, 2015 79.15 80.21 78.97 79.19 508,269 +0.19(+0.24%)
Feb 26, 2015 79.84 80.04 78.73 79.00 471,106 +0.27(+0.34%)
Feb 25, 2015 77.66 79.34 77.42 78.73 822,988 +2.01(+2.62%)
Feb 24, 2015 76.15 76.96 75.86 76.72 578,023 +0.68(+0.89%)
Feb 23, 2015 75.53 76.47 75.12 76.04 639,380 -0.07(-0.09%)
Feb 20, 2015 77.23 77.91 76.10 76.11 631,913 -0.79(-1.03%)
Feb 19, 2015 78.94 79.12 76.41 76.90 738,374 -1.39(-1.78%)
Feb 18, 2015 76.10 78.73 76.06 78.29 905,632 +1.80(+2.35%)
Feb 17, 2015 77.26 77.49 76.16 76.49 754,389 -1.81(-2.31%)
Feb 13, 2015 78.62 78.30 78.30 78.30 448,400 -0.30(-0.39%)
Feb 12, 2015 78.38 79.11 77.54 78.60 739,204 +0.44(+0.56%)
Feb 11, 2015 79.08 79.14 77.64 78.16 671,105 -1.08(-1.36%)
Feb 10, 2015 80.11 80.70 78.50 79.24 1,173,149 -3.02(-3.67%)
Feb 09, 2015 82.08 82.72 81.58 82.25 860,238 +1.07(+1.32%)
Feb 06, 2015 82.56 82.65 80.52 81.18 1,158,917 -3.95(-4.64%)
Feb 05, 2015 83.68 85.18 83.40 85.13 837,420 +1.35(+1.61%)
Feb 04, 2015 84.40 84.68 82.82 83.78 1,214,348 +0.17(+0.20%)
Feb 03, 2015 85.42 85.42 82.97 83.61 960,873 -1.19(-1.40%)
Feb 02, 2015 83.64 85.46 83.42 84.80 798,071 -0.46(-0.54%)
Jan 30, 2015 84.50 85.84 84.00 85.26 964,904 +2.20(+2.65%)
Jan 29, 2015 82.08 83.54 81.21 83.06 777,448 -0.34(-0.41%)
Jan 28, 2015 84.98 85.53 82.37 83.40 997,446 -1.50(-1.77%)
Jan 27, 2015 84.10 84.86 83.92 84.90 996,845 +1.92(+2.31%)
Jan 26, 2015 80.56 83.13 79.50 82.98 1,137,911 +2.34(+2.91%)
Jan 23, 2015 81.37 82.10 79.72 80.64 1,104,309 -1.60(-1.95%)
Jan 22, 2015 84.36 84.52 82.15 82.24 1,179,833 -1.63(-1.94%)
Jan 21, 2015 84.36 84.67 82.41 83.87 1,285,684 +0.23(+0.27%)
Jan 20, 2015 83.82 84.69 82.91 83.64 1,674,737 +2.74(+3.39%)
Jan 16, 2015 79.94 81.64 79.82 80.90 1,336,359 +1.88(+2.38%)
Jan 15, 2015 78.61 80.29 78.38 79.02 2,275,596 +3.88(+5.16%)
Jan 14, 2015 75.50 76.12 73.73 75.14 1,059,445 +1.01(+1.36%)
Jan 13, 2015 77.12 77.12 73.04 74.13 1,499,743 -3.19(-4.13%)
Jan 12, 2015 75.10 77.62 74.82 77.32 1,138,499 +2.41(+3.22%)
Jan 09, 2015 73.24 74.96 73.24 74.91 1,060,863 +3.30(+4.61%)
Jan 08, 2015 73.02 74.34 70.96 71.61 1,299,341 -0.28(-0.39%)
Jan 07, 2015 71.72 73.28 71.20 71.89 1,174,235 -1.06(-1.45%)
Jan 06, 2015 70.94 73.52 70.61 72.95 1,755,517 +2.35(+3.33%)
Jan 05, 2015 68.66 70.83 68.39 70.60 977,165 +1.64(+2.38%)
Jan 02, 2015 66.83 69.05 66.69 68.96 802,916 +1.55(+2.30%)
Dec 31, 2014 67.94 67.41 67.41 67.41 462,400 -0.50(-0.74%)
Dec 30, 2014 66.44 68.11 66.38 67.91 985,700 +2.35(+3.58%)
Dec 29, 2014 66.48 66.66 65.17 65.56 619,248 -0.70(-1.06%)
Dec 26, 2014 66.67 67.92 65.90 66.26 449,581 +1.17(+1.80%)
Dec 24, 2014 64.35 65.09 65.09 65.09 369,200 +1.16(+1.81%)
Dec 23, 2014 64.00 66.23 63.43 63.93 723,363 +0.13(+0.20%)
Dec 22, 2014 66.77 66.98 63.29 63.80 1,163,335 -3.73(-5.52%)
Dec 19, 2014 68.18 69.50 67.31 67.53 1,111,285 -0.90(-1.32%)
Dec 18, 2014 66.96 68.71 65.69 68.43 1,265,805 +1.98(+2.98%)
Dec 17, 2014 63.25 68.16 62.91 66.45 1,981,470 +4.67(+7.56%)
Dec 16, 2014 63.60 64.19 61.67 61.78 1,516,099 +0.58(+0.95%)
Dec 15, 2014 64.02 64.48 61.11 61.20 943,674 -3.25(-5.04%)
Dec 12, 2014 65.56 65.82 64.04 64.45 688,002 -0.89(-1.36%)
Dec 11, 2014 65.46 67.20 65.04 65.34 797,721 -1.33(-1.99%)
Dec 10, 2014 68.70 69.46 66.11 66.67 973,768 -1.22(-1.80%)
Dec 09, 2014 67.27 69.52 67.15 67.89 1,003,514 +1.43(+2.15%)
Dec 08, 2014 66.84 67.41 64.56 66.46 1,129,121 +1.61(+2.48%)
Dec 05, 2014 65.53 65.78 64.35 64.85 638,388 -1.50(-2.26%)
Dec 04, 2014 67.44 67.96 66.09 66.35 582,777 -1.06(-1.57%)
Dec 03, 2014 66.58 68.44 66.22 67.41 909,413 +1.83(+2.79%)
Dec 02, 2014 66.92 67.41 65.09 65.58 1,157,244 -3.24(-4.71%)
Dec 01, 2014 66.48 69.14 66.48 68.82 1,196,609 +4.14(+6.40%)
Nov 28, 2014 67.30 67.30 64.54 64.68 1,023,540 -5.76(-8.18%)
Nov 26, 2014 70.76 70.44 70.44 70.44 563,800 -0.74(-1.04%)
Nov 25, 2014 69.21 71.36 69.14 71.18 887,744 +1.77(+2.55%)
Nov 24, 2014 70.01 70.26 68.65 69.41 960,543 +0.11(+0.16%)
Nov 21, 2014 70.36 70.72 68.48 69.30 1,051,271 +0.53(+0.77%)
Nov 20, 2014 68.14 69.49 67.58 68.77 1,027,854 +1.17(+1.73%)
Nov 19, 2014 70.12 70.19 67.20 67.60 1,380,278 -2.74(-3.90%)
Nov 18, 2014 69.46 70.40 68.77 70.34 1,531,475 +1.33(+1.93%)
Nov 17, 2014 68.10 69.49 67.12 69.01 1,050,116 +0.26(+0.38%)
Nov 14, 2014 64.42 68.85 64.12 68.75 1,377,416 +3.78(+5.82%)
Nov 13, 2014 66.00 66.77 64.61 64.97 620,650 -0.97(-1.47%)
Nov 12, 2014 66.50 66.74 64.50 65.94 1,116,775 -0.12(-0.18%)
Nov 11, 2014 64.08 67.34 64.02 66.06 1,302,370 +2.19(+3.43%)
Nov 10, 2014 66.13 66.16 63.50 63.87 1,223,646 -3.46(-5.14%)
Nov 07, 2014 65.09 67.51 64.82 67.33 1,532,684 +2.72(+4.21%)
Nov 06, 2014 62.16 66.49 61.98 64.61 2,228,734 +5.45(+9.21%)
Nov 05, 2014 59.00 61.37 58.40 59.16 2,127,419 -0.59(-0.99%)
Nov 04, 2014 60.90 60.98 59.44 59.75 1,109,622 -1.04(-1.71%)
Nov 03, 2014 60.16 61.07 58.96 60.79 1,271,454 +2.58(+4.43%)
Oct 31, 2014 58.68 59.39 58.00 58.21 2,294,164 -1.55(-2.59%)
Oct 30, 2014 62.02 62.03 59.72 59.76 2,150,766 -3.51(-5.55%)
Oct 29, 2014 65.38 65.86 63.17 63.27 1,004,689 -1.67(-2.57%)
Oct 28, 2014 64.55 65.13 63.96 64.94 510,638 +1.64(+2.59%)
Oct 27, 2014 63.88 64.69 63.25 63.30 723,870 -1.39(-2.15%)
Oct 24, 2014 65.52 65.56 64.10 64.69 992,659 -1.85(-2.78%)
Oct 23, 2014 65.88 67.09 65.08 66.54 790,938 +0.11(+0.17%)
Oct 22, 2014 67.36 67.40 66.40 66.43 684,605 -2.06(-3.01%)
Oct 21, 2014 69.30 69.85 68.28 68.49 363,854 -0.06(-0.09%)
Oct 20, 2014 67.99 68.72 67.39 68.55 513,554 +1.62(+2.42%)
Oct 17, 2014 69.54 69.54 66.87 66.93 852,043 -2.28(-3.29%)
Oct 16, 2014 69.15 70.69 68.87 69.21 869,793 -0.85(-1.21%)
Oct 15, 2014 69.00 70.59 68.95 70.06 1,505,637 +0.96(+1.39%)
Oct 14, 2014 69.34 70.09 68.89 69.10 754,930 +0.38(+0.55%)
Oct 13, 2014 69.75 70.91 68.67 68.72 998,506 +2.42(+3.65%)
Oct 10, 2014 67.44 69.10 66.01 66.30 1,027,457 -2.39(-3.48%)
Oct 09, 2014 69.96 70.39 67.51 68.69 1,602,876 -1.01(-1.45%)
Oct 08, 2014 66.26 70.12 64.45 69.70 1,549,647 +3.88(+5.89%)
Oct 07, 2014 68.10 68.18 65.68 65.82 891,656 -1.41(-2.10%)
Oct 06, 2014 66.46 67.40 66.04 67.23 760,575 +1.53(+2.33%)
Oct 03, 2014 65.50 66.18 65.00 65.70 1,958,507 -1.89(-2.80%)
Oct 02, 2014 67.30 68.40 67.00 67.59 1,354,988 +0.43(+0.64%)
Oct 01, 2014 67.44 68.23 67.00 67.16 1,071,708 -0.43(-0.64%)
Sep 30, 2014 67.81 68.48 67.35 67.59 632,797 -0.56(-0.82%)
Sep 29, 2014 68.84 69.12 68.13 68.15 512,708 -0.10(-0.15%)
Sep 26, 2014 68.99 69.04 67.91 68.25 823,390 -1.23(-1.77%)
Sep 25, 2014 68.44 69.78 67.92 69.48 850,382 -0.49(-0.70%)
Sep 24, 2014 71.30 71.34 69.74 69.97 945,132 -1.37(-1.92%)
Sep 23, 2014 70.56 71.65 70.35 71.34 854,302 +1.91(+2.75%)
Sep 22, 2014 70.58 70.68 69.44 69.43 763,312 -1.02(-1.45%)
Sep 19, 2014 72.22 72.23 70.24 70.45 1,445,453 -2.11(-2.91%)
Sep 18, 2014 73.10 73.24 72.15 72.56 623,736 -0.49(-0.67%)
Sep 17, 2014 74.60 74.73 72.88 73.05 636,247 -1.76(-2.35%)
Sep 16, 2014 74.28 75.47 73.67 74.81 1,015,995 -0.58(-0.77%)
Sep 15, 2014 75.72 75.83 74.86 75.39 591,423 +0.00(+0.00%)
Sep 12, 2014 75.62 75.91 74.96 75.39 620,038 -1.26(-1.64%)
Sep 11, 2014 75.62 76.80 75.34 76.65 689,606 +0.54(+0.71%)
Sep 10, 2014 76.17 76.66 75.74 76.11 463,632 -0.61(-0.80%)
Sep 09, 2014 75.08 77.17 74.99 76.72 794,927 +0.74(+0.97%)
Sep 08, 2014 77.07 77.18 75.52 75.98 805,040 -2.30(-2.94%)
Sep 05, 2014 78.17 78.36 77.03 78.28 700,566 -0.52(-0.66%)
Sep 04, 2014 81.18 81.56 78.51 78.80 600,708 -2.47(-3.04%)
Sep 03, 2014 81.32 81.76 81.18 81.27 437,973 -0.69(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.