US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 102.18 102.56 102.15 102.35 0 +0.28(+0.27%)
Jul 29, 2016 105.25 105.64 101.96 102.07 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.68 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.65 105.71 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.18 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.51 105.57 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.74 105.76 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.94(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.43 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.35 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.04 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.68 104.82 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.57 102.60 0 +1.92(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.15(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.74 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.93 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.74 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.68 102.56 102.56 0 +0.03(+0.03%)
Jul 01, 2016 103.28 103.28 102.43 102.53 0 -0.59(-0.57%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.79 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.07 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.40 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.32 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.79 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.04 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.96 107.25 106.55 106.94 0 -0.08(-0.08%)
Jun 09, 2016 106.96 107.08 106.93 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.32 107.38 107.26 107.31 0 -0.21(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.51 0 +0.90(+0.85%)
Jun 05, 2016 106.56 106.84 106.54 106.61 0 +0.07(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.54 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Jun 01, 2016 109.51 109.58 109.44 109.46 0 -1.22(-1.10%)
May 31, 2016 110.69 110.75 110.64 110.68 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.90 110.94 0 +0.13(+0.12%)
May 29, 2016 110.43 110.85 110.43 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.46 110.23 0 +0.55(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.68 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.96 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.18 110.24 110.12 110.18 0 +0.04(+0.04%)
May 20, 2016 109.97 110.59 109.85 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.10 0 +0.98(+0.89%)
May 17, 2016 109.10 109.16 109.04 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.96 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.46 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.54 108.51 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.24 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.46 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.21 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.29 107.43 106.43 107.11 0 -0.17(-0.16%)
May 05, 2016 107.29 107.33 107.22 107.28 0 +0.33(+0.31%)
May 04, 2016 107.02 107.07 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.