Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1815 1845 1813 1832 0 +16.90(+0.93%)
May 06, 2021 1815 1816 1814 1815 0 +29.60(+1.66%)
May 05, 2021 1787 1788 1785 1786 0 +7.00(+0.39%)
May 04, 2021 1778 1779 1777 1778 0 -13.80(-0.77%)
May 03, 2021 1793 1794 1792 1792 0 +24.70(+1.40%)
May 02, 2021 1768 1769 1766 1768 0 -1.20(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.