US Basic Materials Ishares ETF (NY: IYM )

139.45 USD +2.09 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 138.03 139.65 137.92 139.45 88,381 +2.09(+1.52%)
May 13, 2021 135.51 137.80 135.34 137.36 100,795 +1.87(+1.38%)
May 12, 2021 138.79 139.01 135.26 135.49 110,272 -3.70(-2.66%)
May 11, 2021 136.93 139.49 136.60 139.19 84,534 +0.64(+0.46%)
May 10, 2021 141.07 141.81 138.55 138.55 171,800 -0.77(-0.55%)
May 07, 2021 137.83 139.73 137.75 139.32 105,019 +1.60(+1.16%)
May 06, 2021 137.03 137.85 135.51 137.72 59,867 +1.30(+0.95%)
May 05, 2021 135.94 136.62 134.46 136.42 96,361 +2.34(+1.75%)
May 04, 2021 132.43 134.20 131.98 134.08 54,013 +0.67(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.