Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 116.58 118.04 116.06 117.61 768,287 +1.09(+0.94%)
Jul 28, 2016 118.70 118.70 115.74 116.52 1,069,852 +0.72(+0.62%)
Jul 27, 2016 114.20 116.66 112.00 115.80 885,615 +2.10(+1.85%)
Jul 26, 2016 113.52 114.27 112.45 113.70 686,967 +1.75(+1.56%)
Jul 25, 2016 114.53 114.53 110.73 111.95 1,610,263 -3.92(-3.38%)
Jul 22, 2016 115.49 116.33 115.20 115.87 652,421 +0.66(+0.57%)
Jul 21, 2016 113.52 115.80 113.05 115.21 837,638 +2.18(+1.93%)
Jul 20, 2016 114.61 115.00 112.66 113.03 885,469 -4.14(-3.53%)
Jul 19, 2016 117.57 117.93 116.75 117.17 559,329 -0.89(-0.75%)
Jul 18, 2016 117.26 118.15 116.25 118.06 911,909 +0.96(+0.82%)
Jul 15, 2016 115.78 117.91 115.64 117.10 1,028,390 -1.80(-1.51%)
Jul 14, 2016 117.90 119.93 116.87 118.90 1,088,954 -1.40(-1.16%)
Jul 13, 2016 120.63 121.07 119.04 120.30 1,024,294 +2.15(+1.82%)
Jul 12, 2016 121.00 121.34 117.98 118.15 1,486,050 -5.44(-4.40%)
Jul 11, 2016 121.66 124.00 120.91 123.59 950,559 +1.27(+1.04%)
Jul 08, 2016 119.08 122.63 119.08 122.32 1,238,121 +3.24(+2.72%)
Jul 07, 2016 123.38 123.40 118.58 119.08 2,294,184 -3.39(-2.77%)
Jul 05, 2016 121.63 122.98 118.62 122.47 2,379,897 +4.86(+4.13%)
Jul 01, 2016 117.18 117.61 117.61 117.61 1,645,100 +5.57(+4.97%)
Jun 30, 2016 111.57 112.13 109.63 112.04 1,575,950 +4.38(+4.07%)
Jun 29, 2016 106.49 109.11 105.69 107.66 1,088,508 +2.14(+2.03%)
Jun 28, 2016 104.98 106.77 104.65 105.52 1,223,897 -1.38(-1.29%)
Jun 27, 2016 105.78 108.67 104.27 106.90 2,640,112 +5.73(+5.66%)
Jun 24, 2016 105.58 105.58 99.33 101.17 1,675,613 +6.27(+6.61%)
Jun 23, 2016 95.27 95.92 94.44 94.90 419,305 -0.37(-0.39%)
Jun 22, 2016 94.26 95.47 93.88 95.27 719,615 +1.15(+1.22%)
Jun 21, 2016 94.27 95.20 93.75 94.12 571,242 -1.51(-1.58%)
Jun 20, 2016 93.56 96.06 93.50 95.63 827,959 +0.76(+0.80%)
Jun 17, 2016 95.10 95.63 93.65 94.87 1,701,677 +0.31(+0.33%)
Jun 16, 2016 97.87 98.15 93.90 94.56 1,399,121 -1.31(-1.37%)
Jun 15, 2016 93.58 96.25 93.20 95.87 954,639 +3.57(+3.87%)
Jun 14, 2016 94.39 94.50 91.48 92.30 1,061,184 -2.36(-2.49%)
Jun 13, 2016 95.80 96.95 93.84 94.66 993,888 -0.07(-0.07%)
Jun 10, 2016 96.20 97.12 93.94 94.73 1,104,327 -1.39(-1.45%)
Jun 09, 2016 94.78 96.41 94.46 96.12 763,241 +1.30(+1.37%)
Jun 08, 2016 93.98 95.75 93.96 94.82 1,030,682 +4.11(+4.53%)
Jun 07, 2016 91.01 92.07 90.49 90.71 579,622 -1.42(-1.54%)
Jun 06, 2016 91.70 92.38 90.53 92.13 1,017,805 +0.11(+0.12%)
Jun 03, 2016 89.40 92.33 89.35 92.02 1,311,936 +7.16(+8.44%)
Jun 02, 2016 84.46 85.38 83.94 84.86 663,536 +0.17(+0.20%)
Jun 01, 2016 85.39 86.46 83.63 84.69 673,599 +0.38(+0.45%)
May 31, 2016 83.49 85.40 83.30 84.31 820,313 +0.80(+0.96%)
May 27, 2016 84.58 83.51 83.51 83.51 927,100 -2.59(-3.01%)
May 26, 2016 87.47 87.69 85.25 86.10 531,377 +0.13(+0.15%)
May 25, 2016 83.95 86.40 82.85 85.97 753,731 +1.16(+1.37%)
May 24, 2016 87.69 87.90 84.70 84.81 1,262,432 -3.31(-3.76%)
May 23, 2016 87.50 89.32 87.31 88.12 601,864 -1.20(-1.34%)
May 20, 2016 89.77 90.24 87.23 89.32 1,424,819 +1.00(+1.13%)
May 19, 2016 85.50 88.58 85.19 88.32 993,790 +0.75(+0.86%)
May 18, 2016 90.87 91.82 87.21 87.57 1,090,338 -4.21(-4.59%)
May 17, 2016 90.89 92.50 90.50 91.78 741,120 +0.79(+0.87%)
May 16, 2016 90.20 91.08 89.70 90.99 903,538 +2.65(+3.00%)
May 13, 2016 88.32 88.86 87.57 88.34 894,741 -0.45(-0.51%)
May 12, 2016 90.53 91.48 88.53 88.79 647,742 -1.10(-1.22%)
May 11, 2016 88.92 90.33 87.62 89.89 1,054,145 +2.49(+2.85%)
May 10, 2016 85.86 87.73 85.06 87.40 661,462 +2.04(+2.39%)
May 09, 2016 86.04 86.68 85.00 85.36 825,850 -4.09(-4.57%)
May 06, 2016 87.22 90.09 86.81 89.45 1,594,702 +4.72(+5.57%)
May 05, 2016 84.50 85.63 83.55 84.73 1,508,701 -0.56(-0.66%)
May 04, 2016 89.10 89.63 84.33 85.29 2,630,098 -10.37(-10.84%)
May 03, 2016 98.01 98.65 95.37 95.66 1,045,219 -4.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.