US Dollar to Japanese Yen (FOREX: USD-JPY )

114.22 JPY +0.55 (+0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 108.38 108.38 108.38 108.38 0 +0.08(+0.07%)
Jun 29, 2004 108.30 108.30 108.30 108.30 0 +0.45(+0.42%)
Jun 28, 2004 107.85 107.85 107.85 107.85 0 +0.50(+0.47%)
Jun 25, 2004 107.35 107.35 107.35 107.35 0 -0.90(-0.83%)
Jun 24, 2004 108.25 108.25 108.25 108.25 0 -0.50(-0.46%)
Jun 23, 2004 108.75 108.75 108.75 108.75 0 +0.15(+0.14%)
Jun 22, 2004 108.60 108.60 108.60 108.60 0 +0.10(+0.09%)
Jun 21, 2004 108.50 108.50 108.50 108.50 0 -1.00(-0.91%)
Jun 18, 2004 109.50 109.50 109.50 109.50 0 -0.55(-0.50%)
Jun 17, 2004 110.05 110.05 110.05 110.05 0 +0.60(+0.55%)
Jun 16, 2004 109.45 109.45 109.45 109.45 0 -1.42(-1.28%)
Jun 15, 2004 110.87 110.87 110.87 110.87 0 -0.03(-0.03%)
Jun 14, 2004 110.90 110.90 110.90 110.90 0 +0.90(+0.82%)
Jun 11, 2004 110.00 110.00 110.00 110.00 0 +0.05(+0.05%)
Jun 10, 2004 109.95 109.95 109.95 109.95 0 +0.55(+0.50%)
Jun 09, 2004 109.40 109.40 109.40 109.40 0 -0.30(-0.27%)
Jun 08, 2004 109.70 109.70 109.70 109.70 0 -0.45(-0.41%)
Jun 07, 2004 110.15 110.15 110.15 110.15 0 -0.92(-0.83%)
Jun 04, 2004 111.07 111.07 111.07 111.07 0 +0.37(+0.33%)
Jun 03, 2004 110.70 110.70 110.70 110.70 0 -0.10(-0.09%)
Jun 02, 2004 110.80 110.80 110.80 110.80 0 +1.05(+0.96%)
Jun 01, 2004 109.75 109.75 109.75 109.75 0 -0.75(-0.68%)
May 28, 2004 110.50 110.50 110.50 110.50 0 -0.90(-0.81%)
May 27, 2004 111.40 111.40 111.40 111.40 0 -0.35(-0.31%)
May 26, 2004 111.75 111.75 111.75 111.75 0 -1.30(-1.15%)
May 25, 2004 113.05 113.05 113.05 113.05 0 +0.55(+0.49%)
May 24, 2004 112.50 112.50 112.50 112.50 0 -0.25(-0.22%)
May 21, 2004 112.75 112.75 112.75 112.75 0 -0.50(-0.44%)
May 20, 2004 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
May 19, 2004 113.25 113.25 113.25 113.25 0 -1.05(-0.92%)
May 18, 2004 114.30 114.30 114.30 114.30 0 +0.60(+0.53%)
May 17, 2004 113.70 113.70 113.70 113.70 0 -0.70(-0.61%)
May 14, 2004 114.40 114.40 114.40 114.40 0 +0.40(+0.35%)
May 13, 2004 114.00 114.00 114.00 114.00 0 +1.35(+1.20%)
May 12, 2004 112.65 112.65 112.65 112.65 0 -0.85(-0.75%)
May 11, 2004 113.50 113.50 113.50 113.50 0 +0.90(+0.80%)
May 10, 2004 112.60 112.60 112.60 112.60 0 +2.15(+1.95%)
May 07, 2004 110.45 110.45 110.45 110.45 0 +1.63(+1.50%)
May 06, 2004 108.82 108.82 108.82 108.82 0 -1.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.