Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

135.01 JPY -0.15 (-0.11%)
Streaming Realtime Price Updated: 7:53 PM EDT, Jul 3, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.46 109.83 109.36 109.68 143,767 +0.27(+0.24%)
Jul 29, 2021 109.46 109.48 109.40 109.42 14,396 -0.47(-0.43%)
Jul 28, 2021 109.91 109.94 109.88 109.89 8,637 +0.10(+0.09%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,845 -0.58(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.01(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,083 +0.34(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,403 +0.42(+0.38%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.83 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.83 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,954 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,053 +0.17(+0.15%)
Jul 11, 2021 110.16 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,311 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,631 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.98 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Jul 01, 2021 111.52 111.56 111.53 111.54 3,463 +0.43(+0.39%)
Jun 30, 2021 111.10 111.11 111.08 111.11 5,307 +0.57(+0.52%)
Jun 29, 2021 110.46 110.56 110.50 110.54 9,290 -0.06(-0.05%)
Jun 28, 2021 110.61 110.61 110.56 110.60 4,750 -0.19(-0.17%)
Jun 27, 2021 110.76 110.84 110.74 110.79 1,472 +0.02(+0.02%)
Jun 25, 2021 110.87 110.98 110.48 110.77 115,115 -0.11(-0.10%)
Jun 24, 2021 110.87 110.89 110.84 110.88 5,702 -0.09(-0.08%)
Jun 23, 2021 110.95 110.98 110.94 110.97 14,834 +0.31(+0.28%)
Jun 22, 2021 110.64 110.67 110.63 110.66 5,314 +0.34(+0.30%)
Jun 21, 2021 110.25 110.34 110.27 110.33 7,110 +0.15(+0.13%)
Jun 20, 2021 110.25 110.23 110.15 110.18 1,792 -0.05(-0.04%)
Jun 18, 2021 110.19 110.48 109.94 110.22 178,350 -0.03(-0.03%)
Jun 17, 2021 110.19 110.29 110.22 110.26 9,892 -0.48(-0.43%)
Jun 16, 2021 110.71 110.73 110.63 110.73 11,013 +0.67(+0.61%)
Jun 15, 2021 110.04 110.07 110.04 110.06 7,325 +0.01(+0.01%)
Jun 14, 2021 110.07 110.07 110.05 110.05 5,236 +0.33(+0.30%)
Jun 13, 2021 109.63 109.73 109.62 109.72 1,683 +0.06(+0.06%)
Jun 11, 2021 109.32 109.84 109.32 109.65 123,612 +0.29(+0.26%)
Jun 10, 2021 109.32 109.40 109.33 109.37 12,037 -0.26(-0.23%)
Jun 09, 2021 109.61 109.66 109.61 109.62 3,701 +0.15(+0.13%)
Jun 08, 2021 109.48 109.51 109.47 109.48 4,320 +0.20(+0.19%)
Jun 07, 2021 109.25 109.28 109.24 109.27 7,662 -0.30(-0.27%)
Jun 06, 2021 109.51 109.59 109.43 109.57 1,221 +0.08(+0.07%)
Jun 04, 2021 110.29 110.33 109.36 109.49 128,277 -0.80(-0.72%)
Jun 03, 2021 110.29 110.33 110.28 110.29 3,859 +0.71(+0.65%)
Jun 02, 2021 109.53 109.60 109.54 109.58 7,480 +0.10(+0.09%)
Jun 01, 2021 109.47 109.49 109.45 109.47 5,409 -0.04(-0.03%)
May 31, 2021 109.57 109.58 109.51 109.51 4,315 -0.36(-0.32%)
May 30, 2021 109.80 109.87 109.81 109.87 1,219 +0.16(+0.15%)
May 28, 2021 109.80 110.20 109.70 109.70 141,306 -0.14(-0.12%)
May 27, 2021 109.80 109.86 109.80 109.84 4,162 +0.70(+0.64%)
May 26, 2021 109.14 109.16 109.11 109.14 8,712 +0.36(+0.33%)
May 25, 2021 108.75 108.81 108.75 108.79 6,539 -0.03(-0.03%)
May 24, 2021 108.74 108.83 108.75 108.82 10,833 -0.11(-0.10%)
May 23, 2021 108.91 108.99 108.90 108.93 1,401 -0.01(-0.01%)
May 21, 2021 108.75 109.00 108.61 108.94 130,718 +0.11(+0.10%)
May 20, 2021 108.75 108.86 108.76 108.83 5,258 -0.39(-0.36%)
May 19, 2021 109.19 109.23 109.18 109.23 12,875 +0.31(+0.28%)
May 18, 2021 108.88 108.93 108.87 108.92 4,584 -0.27(-0.25%)
May 17, 2021 109.16 109.21 109.18 109.19 6,500 -0.19(-0.18%)
May 16, 2021 109.35 109.40 109.23 109.38 1,360 +0.03(+0.02%)
May 14, 2021 109.35 109.65 109.19 109.36 134,846 -0.12(-0.11%)
May 13, 2021 109.43 109.49 109.45 109.47 8,960 -0.19(-0.18%)
May 12, 2021 109.67 109.70 109.63 109.67 7,182 +1.00(+0.92%)
May 11, 2021 108.61 108.67 108.60 108.67 3,986 -0.15(-0.14%)
May 10, 2021 108.78 108.84 108.78 108.81 11,063 +0.28(+0.26%)
May 09, 2021 108.63 108.62 108.47 108.53 1,786 -0.02(-0.02%)
May 07, 2021 109.08 109.28 108.34 108.56 161,982 -0.48(-0.44%)
May 06, 2021 109.08 109.09 109.03 109.04 6,827 -0.17(-0.15%)
May 05, 2021 109.17 109.21 109.17 109.20 12,015 -0.12(-0.11%)
May 04, 2021 109.29 109.33 109.27 109.32 4,684 +0.24(+0.22%)
May 03, 2021 109.05 109.09 109.03 109.08 8,001 -0.21(-0.19%)
May 02, 2021 109.26 109.35 109.22 109.30 1,268 +0.04(+0.03%)
Apr 30, 2021 108.91 109.35 108.71 109.26 139,948 +0.39(+0.36%)
Apr 29, 2021 108.91 108.95 108.87 108.87 10,790 +0.34(+0.31%)
Apr 28, 2021 108.59 108.62 108.52 108.53 6,705 -0.22(-0.20%)
Apr 27, 2021 108.69 108.77 108.65 108.75 16,521 +0.57(+0.53%)
Apr 26, 2021 108.07 108.21 108.06 108.18 7,573 +0.31(+0.29%)
Apr 25, 2021 107.90 107.95 107.86 107.87 1,799 +0.01(+0.01%)
Apr 23, 2021 107.96 108.14 107.48 107.86 124,912 -0.09(-0.08%)
Apr 22, 2021 107.96 108.00 107.93 107.95 9,563 -0.07(-0.06%)
Apr 21, 2021 108.03 108.08 108.01 108.02 6,801 -0.07(-0.06%)
Apr 20, 2021 108.07 108.12 108.05 108.09 9,138 -0.06(-0.05%)
Apr 19, 2021 108.13 108.17 108.12 108.15 5,367 -0.57(-0.52%)
Apr 18, 2021 108.76 108.82 108.70 108.72 2,002 -0.04(-0.03%)
Apr 16, 2021 108.75 108.96 108.61 108.75 118,535 +0.03(+0.03%)
Apr 15, 2021 108.75 108.75 108.67 108.72 6,887 -0.23(-0.21%)
Apr 14, 2021 108.92 108.96 108.88 108.95 5,800 -0.07(-0.06%)
Apr 13, 2021 109.06 109.07 108.99 109.01 6,160 -0.39(-0.36%)
Apr 12, 2021 109.37 109.41 109.36 109.40 3,791 -0.34(-0.31%)
Apr 11, 2021 109.71 109.75 109.61 109.75 1,669 +0.08(+0.08%)
Apr 09, 2021 109.19 109.95 109.19 109.66 134,108 +0.38(+0.35%)
Apr 08, 2021 109.19 109.38 109.19 109.28 7,915 -0.58(-0.53%)
Apr 07, 2021 109.83 109.87 109.78 109.86 6,084 +0.09(+0.08%)
Apr 06, 2021 109.71 109.80 109.70 109.77 10,590 -0.43(-0.39%)
Apr 05, 2021 110.17 110.22 110.10 110.20 7,111 -0.53(-0.48%)
Apr 04, 2021 110.65 110.74 110.58 110.73 5,390 +0.04(+0.04%)
Apr 02, 2021 110.57 110.75 110.37 110.69 78,914 +0.07(+0.06%)
Apr 01, 2021 110.57 110.63 110.56 110.62 4,995 -0.15(-0.13%)
Mar 31, 2021 110.66 110.80 110.66 110.77 6,099 +0.45(+0.41%)
Mar 30, 2021 110.34 110.39 110.30 110.33 10,836 +0.50(+0.46%)
Mar 29, 2021 109.76 109.88 109.71 109.83 7,410 +0.06(+0.05%)
Mar 28, 2021 109.75 109.78 109.65 109.77 4,762 +0.14(+0.13%)
Mar 26, 2021 109.19 109.84 109.13 109.62 141,409 +0.46(+0.42%)
Mar 25, 2021 109.19 109.19 109.14 109.16 12,324 +0.41(+0.38%)
Mar 24, 2021 108.72 108.77 108.71 108.75 15,252 +0.16(+0.15%)
Mar 23, 2021 108.56 108.64 108.56 108.59 6,100 -0.22(-0.20%)
Mar 22, 2021 108.84 108.84 108.79 108.81 10,182 -0.06(-0.05%)
Mar 21, 2021 108.86 108.86 108.87 3,505 +0.08(+0.08%)
Mar 19, 2021 108.88 109.12 108.61 108.78 176,816 -0.13(-0.12%)
Mar 18, 2021 108.88 108.97 108.85 108.92 10,617 +0.05(+0.05%)
Mar 17, 2021 108.83 108.88 108.70 108.86 11,068 -0.16(-0.15%)
Mar 16, 2021 108.99 109.02 108.97 109.02 5,507 -0.13(-0.12%)
Mar 15, 2021 109.11 109.16 109.10 109.15 6,806 +0.05(+0.05%)
Mar 14, 2021 108.97 109.13 108.95 109.10 4,342 +0.12(+0.11%)
Mar 12, 2021 108.50 109.16 108.46 108.98 158,283 +0.43(+0.39%)
Mar 11, 2021 108.50 108.57 108.46 108.55 5,047 +0.11(+0.11%)
Mar 10, 2021 108.38 108.45 108.35 108.44 5,855 -0.19(-0.17%)
Mar 09, 2021 108.49 108.63 108.46 108.63 6,562 -0.32(-0.29%)
Mar 08, 2021 108.91 108.95 108.83 108.94 4,112 +0.50(+0.46%)
Mar 07, 2021 108.41 108.47 108.30 108.45 3,075 +0.08(+0.07%)
Mar 05, 2021 107.96 108.64 107.82 108.37 186,181 +0.41(+0.38%)
Mar 04, 2021 107.96 108.01 107.92 107.96 6,469 +0.87(+0.81%)
Mar 03, 2021 107.00 107.09 106.96 107.09 4,572 +0.31(+0.29%)
Mar 02, 2021 106.68 106.77 106.67 106.77 5,267 -0.03(-0.03%)
Mar 01, 2021 106.76 106.81 106.68 106.81 5,171 +0.28(+0.26%)
Feb 28, 2021 106.58 106.58 106.47 106.53 1,696 +0.04(+0.04%)
Feb 26, 2021 106.18 106.69 105.85 106.49 215,642 +0.20(+0.19%)
Feb 25, 2021 106.18 106.29 106.15 106.28 5,436 +0.37(+0.35%)
Feb 24, 2021 105.81 105.92 105.81 105.91 8,654 +0.69(+0.66%)
Feb 23, 2021 105.22 105.26 105.19 105.22 3,802 +0.19(+0.18%)
Feb 22, 2021 105.06 105.09 104.99 105.03 8,595 -0.56(-0.53%)
Feb 21, 2021 105.41 105.60 105.36 105.60 1,214 +0.17(+0.16%)
Feb 19, 2021 105.66 105.74 105.24 105.42 110,506 -0.22(-0.21%)
Feb 18, 2021 105.66 105.70 105.65 105.65 3,903 -0.21(-0.20%)
Feb 17, 2021 105.86 105.88 105.84 105.86 11,763 -0.22(-0.21%)
Feb 16, 2021 106.04 106.22 105.98 106.08 11,473 +0.73(+0.69%)
Feb 15, 2021 105.37 105.38 105.28 105.36 6,845 +0.37(+0.35%)
Feb 14, 2021 104.97 104.98 104.89 104.98 4,521 +0.09(+0.09%)
Feb 12, 2021 104.71 105.18 104.70 104.89 90,152 +0.14(+0.13%)
Feb 11, 2021 104.71 104.76 104.70 104.75 4,579 +0.12(+0.12%)
Feb 10, 2021 104.59 104.64 104.57 104.63 2,330 +0.09(+0.08%)
Feb 09, 2021 104.53 104.62 104.53 104.55 3,555 -0.67(-0.63%)
Feb 08, 2021 105.19 105.24 105.19 105.21 12,489 -0.17(-0.16%)
Feb 07, 2021 105.30 105.42 105.29 105.39 6,126 +0.09(+0.09%)
Feb 05, 2021 105.53 105.76 105.28 105.29 117,372 -0.26(-0.25%)
Feb 04, 2021 105.53 105.61 105.50 105.55 4,580 +0.54(+0.51%)
Feb 03, 2021 105.02 105.03 105.00 105.02 6,298 -0.02(-0.02%)
Feb 02, 2021 104.97 105.03 104.92 105.03 9,077 +0.12(+0.11%)
Feb 01, 2021 104.92 104.95 104.86 104.92 6,280 +0.14(+0.14%)
Jan 31, 2021 104.77 104.80 104.73 104.77 6,019 +0.06(+0.05%)
Jan 29, 2021 104.23 104.94 104.19 104.72 149,077 +0.47(+0.45%)
Jan 28, 2021 104.23 104.25 104.19 104.24 11,667 +0.13(+0.12%)
Jan 27, 2021 104.08 104.12 104.05 104.12 8,752 +0.50(+0.48%)
Jan 26, 2021 103.61 103.66 103.58 103.62 5,937 -0.13(-0.13%)
Jan 25, 2021 103.75 103.77 103.72 103.75 8,966 -0.05(-0.05%)
Jan 24, 2021 103.79 103.83 103.75 103.80 2,429 +0.05(+0.04%)
Jan 22, 2021 103.48 103.88 103.47 103.76 119,481 +0.27(+0.26%)
Jan 21, 2021 103.48 103.51 103.47 103.49 10,717 -0.06(-0.06%)
Jan 20, 2021 103.55 103.55 103.55 0 -0.34(-0.33%)
Jan 19, 2021 103.90 103.92 103.85 103.89 3,393 +0.20(+0.19%)
Jan 18, 2021 103.69 103.71 103.68 103.69 2,315 -0.13(-0.13%)
Jan 17, 2021 103.73 103.86 103.72 103.82 1,086 -0.05(-0.05%)
Jan 15, 2021 103.80 103.91 103.62 103.87 115,945 +0.08(+0.07%)
Jan 14, 2021 103.80 103.82 103.73 103.80 4,658 -0.07(-0.07%)
Jan 13, 2021 103.86 103.89 103.82 103.86 3,134 +0.08(+0.08%)
Jan 12, 2021 103.75 103.79 103.75 103.78 3,859 -0.38(-0.37%)
Jan 11, 2021 104.24 104.25 104.14 104.16 5,017 +0.17(+0.17%)
Jan 10, 2021 103.83 104.02 103.77 103.99 1,818 +0.09(+0.09%)
Jan 08, 2021 103.76 104.09 103.60 103.90 178,006 +0.07(+0.07%)
Jan 07, 2021 103.76 103.85 103.75 103.83 2,397 +0.76(+0.74%)
Jan 06, 2021 103.05 103.09 102.98 103.06 4,774 +0.37(+0.36%)
Jan 05, 2021 102.67 102.74 102.67 102.69 3,423 -0.43(-0.42%)
Jan 04, 2021 103.12 103.17 103.08 103.12 2,928 -0.17(-0.16%)
Jan 03, 2021 103.17 103.29 103.06 103.29 1,893 +0.10(+0.09%)
Dec 31, 2020 103.16 103.31 103.00 103.19 93,309 +0.03(+0.03%)
Dec 30, 2020 103.16 103.23 103.13 103.16 2,028 -0.36(-0.35%)
Dec 29, 2020 103.52 103.58 103.49 103.52 3,424 -0.17(-0.17%)
Dec 28, 2020 103.78 103.81 103.70 103.70 3,384 +0.11(+0.11%)
Dec 27, 2020 103.57 103.60 103.52 103.58 964 +0.33(+0.32%)
Dec 25, 2020 103.64 103.65 102.88 103.26 30,304 -0.36(-0.34%)
Dec 24, 2020 103.64 103.65 103.58 103.61 1,426 +0.04(+0.04%)
Dec 23, 2020 103.54 103.58 103.52 103.57 1,847 -0.02(-0.02%)
Dec 22, 2020 103.62 103.64 103.59 103.59 3,187 +0.28(+0.27%)
Dec 21, 2020 103.28 103.35 103.28 103.31 7,762 -0.08(-0.08%)
Dec 20, 2020 103.47 103.51 103.30 103.39 3,806 +0.12(+0.12%)
Dec 18, 2020 103.08 103.59 103.07 103.27 133,125 +0.14(+0.14%)
Dec 17, 2020 103.08 103.14 103.07 103.13 11,686 -0.37(-0.35%)
Dec 16, 2020 103.42 103.50 103.41 103.49 11,973 -0.16(-0.15%)
Dec 15, 2020 103.66 103.68 103.65 103.65 9,858 -0.38(-0.36%)
Dec 14, 2020 104.04 104.06 103.99 104.03 3,697 +0.11(+0.11%)
Dec 13, 2020 104.02 104.02 103.85 103.91 5,022 -0.07(-0.06%)
Dec 11, 2020 104.22 104.27 103.83 103.98 132,879 -0.26(-0.25%)
Dec 10, 2020 104.22 104.27 104.21 104.24 6,704 -0.05(-0.05%)
Dec 09, 2020 104.20 104.30 104.16 104.28 11,356 +0.13(+0.12%)
Dec 08, 2020 104.16 104.18 104.14 104.16 12,876 +0.11(+0.11%)
Dec 07, 2020 104.04 104.04 104.04 12,050 -0.18(-0.17%)
Dec 06, 2020 104.11 104.23 104.05 104.22 1,984 +0.09(+0.09%)
Dec 04, 2020 103.83 104.24 103.74 104.13 140,060 +0.30(+0.29%)
Dec 03, 2020 103.83 103.88 103.80 103.83 3,165 -0.63(-0.61%)
Dec 02, 2020 104.40 104.47 104.40 104.46 15,749 +0.17(+0.16%)
Dec 01, 2020 104.29 104.33 104.28 104.29 14,940 -0.04(-0.04%)
Nov 30, 2020 104.31 104.36 104.26 104.33 8,015 +0.26(+0.25%)
Nov 29, 2020 104.04 104.07 103.96 104.07 793 +0.02(+0.02%)
Nov 27, 2020 104.25 104.27 103.91 104.05 103,212 -0.19(-0.19%)
Nov 26, 2020 104.25 104.27 104.23 104.24 4,115 -0.16(-0.16%)
Nov 25, 2020 104.45 104.47 104.40 104.40 14,087 -0.11(-0.11%)
Nov 24, 2020 104.42 104.53 104.42 104.52 12,082 +0.03(+0.03%)
Nov 23, 2020 104.48 104.53 104.44 104.49 8,551 +0.64(+0.61%)
Nov 22, 2020 103.82 103.86 103.75 103.85 7,612 +0.03(+0.03%)
Nov 20, 2020 103.73 103.91 103.70 103.82 117,650 -0.01(-0.01%)
Nov 19, 2020 103.73 103.83 103.73 103.83 13,310 -0.01(-0.01%)
Nov 18, 2020 103.78 103.83 103.74 103.83 8,204 -0.34(-0.32%)
Nov 17, 2020 104.17 104.20 104.16 104.17 6,071 -0.36(-0.34%)
Nov 16, 2020 104.57 104.59 104.52 104.53 11,233 -0.14(-0.13%)
Nov 15, 2020 104.68 104.71 104.56 104.67 2,692 +0.11(+0.11%)
Nov 13, 2020 105.12 105.15 104.55 104.55 135,646 -0.54(-0.51%)
Nov 12, 2020 105.12 105.14 105.06 105.09 13,734 -0.32(-0.30%)
Nov 11, 2020 105.42 105.45 105.37 105.41 9,693 +0.15(+0.14%)
Nov 10, 2020 105.28 105.29 105.25 105.26 4,783 -0.01(-0.01%)
Nov 09, 2020 105.37 105.37 105.25 105.28 10,695 +2.03(+1.96%)
Nov 08, 2020 103.32 103.33 103.19 103.25 5,154 -0.09(-0.09%)
Nov 06, 2020 103.50 103.76 103.18 103.35 224,210 -0.33(-0.32%)
Nov 05, 2020 103.50 103.69 103.44 103.68 4,212 -0.80(-0.77%)
Nov 04, 2020 104.52 104.53 104.42 104.48 8,185 -0.07(-0.07%)
Nov 03, 2020 104.50 104.81 104.44 104.55 13,970 -0.20(-0.19%)
Nov 02, 2020 104.74 104.79 104.70 104.75 6,133 +0.11(+0.11%)
Nov 01, 2020 104.57 104.68 104.47 104.63 4,257 +0.01(+0.01%)
Oct 30, 2020 104.60 104.74 104.13 104.63 165,047 +0.03(+0.03%)
Oct 29, 2020 104.60 104.63 104.59 104.60 10,840 +0.27(+0.26%)
Oct 28, 2020 104.32 104.35 104.28 104.33 19,452 -0.19(-0.18%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,717 -0.35(-0.34%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,297 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,350 +0.02(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.17%)
Oct 22, 2020 104.85 104.89 104.82 104.89 13,955 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,923 -0.87(-0.83%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,040 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,191 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,038 +0.20(+0.19%)
Oct 14, 2020 105.17 105.20 105.08 105.18 9,201 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,530 +0.06(+0.05%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.19(+0.18%)
Oct 04, 2020 105.29 105.55 105.24 105.54 6,247 +0.28(+0.26%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.29(-0.28%)
Oct 01, 2020 105.52 105.58 105.50 105.56 20,844 +0.13(+0.12%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.55 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.45 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,300 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,865 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,508 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 2,390 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,944 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,562 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.19 106.10 106.14 21,100 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.20 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,405 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Sep 01, 2020 105.95 105.98 105.91 105.92 8,393 +0.01(+0.01%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,336 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,233 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,196 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.41(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,254 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.78 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.78 105.80 105.73 105.74 5,103 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,056 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.34 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,680 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.55 2,660 -0.04(-0.03%)
Aug 14, 2020 106.91 107.03 106.44 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,286 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.49(+0.46%)
Aug 10, 2020 105.95 106.17 105.91 106.03 32,224 +0.14(+0.13%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,465 -0.04(-0.04%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,892 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,943 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.