US Energy Ishares ETF (NY: IYE )

34.47 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.40 43.53 42.91 43.18 24,700 +0.05(+0.12%)
Jun 27, 2003 43.40 43.68 43.13 43.13 74,000 -0.17(-0.39%)
Jun 26, 2003 43.54 43.84 43.30 43.30 67,100 -0.48(-1.10%)
Jun 25, 2003 43.65 44.19 43.57 43.78 76,300 +0.25(+0.57%)
Jun 24, 2003 43.58 43.80 43.46 43.53 24,800 -0.21(-0.48%)
Jun 23, 2003 43.85 43.89 43.30 43.74 16,800 +0.13(+0.30%)
Jun 20, 2003 44.16 44.16 43.61 43.61 6,500 -0.28(-0.64%)
Jun 19, 2003 43.90 44.15 43.69 43.89 34,100 +0.12(+0.27%)
Jun 18, 2003 43.90 44.10 43.50 43.77 26,400 -0.13(-0.30%)
Jun 17, 2003 44.35 44.35 43.79 43.90 21,100 -0.35(-0.79%)
Jun 16, 2003 44.32 44.52 43.86 44.25 55,900 -0.16(-0.36%)
Jun 13, 2003 45.10 45.10 44.13 44.41 25,000 -0.91(-2.01%)
Jun 12, 2003 46.10 46.10 44.95 45.32 51,100 -0.40(-0.87%)
Jun 11, 2003 44.70 45.73 44.65 45.72 40,700 +1.52(+3.44%)
Jun 10, 2003 44.45 44.56 44.14 44.20 21,900 +0.18(+0.41%)
Jun 09, 2003 44.20 44.29 43.90 44.02 15,000 -0.25(-0.56%)
Jun 06, 2003 44.40 44.86 44.00 44.27 27,400 -0.25(-0.56%)
Jun 05, 2003 44.40 44.57 44.05 44.52 64,300 +0.00(+0.00%)
Jun 04, 2003 44.10 44.55 44.00 44.52 122,600 +0.33(+0.75%)
Jun 03, 2003 43.85 44.19 43.52 44.19 23,900 +0.49(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.