Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16171 16274 16125 16268 555,019,008 +402.40(+2.54%)
Jun 29, 2006 15890 15916 15844 15865 364,663,200 +122.50(+0.78%)
Jun 28, 2006 15632 15743 15613 15743 303,054,016 -32.00(-0.20%)
Jun 27, 2006 15828 15893 15771 15775 294,448,896 -30.10(-0.19%)
Jun 26, 2006 15757 15841 15727 15805 306,761,408 -4.00(-0.03%)
Jun 23, 2006 15730 15828 15683 15809 339,209,984 -17.90(-0.11%)
Jun 22, 2006 15860 15886 15799 15827 330,942,400 +167.30(+1.07%)
Jun 21, 2006 15600 15668 15520 15659 251,936,992 +50.40(+0.32%)
Jun 20, 2006 15709 15709 15555 15609 449,964,000 -159.90(-1.01%)
Jun 19, 2006 15760 15782 15723 15769 192,452,000 -73.80(-0.47%)
Jun 16, 2006 15807 15852 15750 15843 562,540,800 +407.60(+2.64%)
Jun 15, 2006 15420 15456 15355 15435 461,480,000 +187.20(+1.23%)
Jun 14, 2006 15239 15396 15215 15248 410,959,200 +13.50(+0.09%)
Jun 13, 2006 15417 15437 15205 15234 487,668,800 -387.00(-2.48%)
Jun 12, 2006 15561 15680 15498 15621 282,433,216 -7.30(-0.05%)
Jun 09, 2006 15469 15640 15406 15629 441,323,808 +178.60(+1.16%)
Jun 08, 2006 15603 15612 15419 15450 560,586,368 -366.40(-2.32%)
Jun 07, 2006 15917 15944 15776 15816 320,044,992 -156.60(-0.98%)
Jun 06, 2006 15845 15986 15824 15973 318,078,400 -43.10(-0.27%)
Jun 05, 2006 15964 16062 15943 16016 307,784,192 +103.50(+0.65%)
Jun 02, 2006 15732 15920 15677 15913 473,210,816 +267.40(+1.71%)
Jun 01, 2006 15818 15924 15606 15645 488,738,592 -212.60(-1.34%)
May 31, 2006 15976 15976 15840 15858 0 +0.00(+0.00%)
May 30, 2006 15976 15976 15840 15858 393,297,984 -105.90(-0.66%)
May 29, 2006 15976 16006 15919 15964 307,278,208 +68.70(+0.43%)
May 26, 2006 15897 15932 15815 15895 438,535,392 +198.20(+1.26%)
May 25, 2006 15742 15765 15627 15697 426,455,616 -125.70(-0.79%)
May 24, 2006 15857 15930 15674 15823 468,294,208 -42.00(-0.26%)
May 23, 2006 15747 15888 15691 15865 561,383,424 +59.10(+0.37%)
May 22, 2006 16295 16305 15790 15806 472,615,200 -507.90(-3.11%)
May 19, 2006 16170 16362 16156 16313 360,012,416 +46.90(+0.29%)
May 18, 2006 16232 16363 16177 16266 503,735,808 -349.10(-2.10%)
May 17, 2006 16498 16627 16421 16616 482,784,384 +222.50(+1.36%)
May 16, 2006 16401 16436 16248 16393 582,736,384 -101.70(-0.62%)
May 15, 2006 16623 16674 16456 16495 469,528,992 -407.00(-2.41%)
May 12, 2006 16869 16967 16846 16902 405,818,208 -239.00(-1.39%)
May 11, 2006 17066 17186 17010 17141 513,897,600 +60.20(+0.35%)
May 10, 2006 17205 17239 17018 17081 388,062,016 -53.40(-0.31%)
May 09, 2006 17279 17279 17118 17134 470,048,000 -167.80(-0.97%)
May 08, 2006 17204 17328 17204 17302 552,253,376 +287.90(+1.69%)
May 05, 2006 17014 17014 17014 17014 0 +0.00(+0.00%)
May 04, 2006 16966 17077 16966 17014 357,919,200 -13.10(-0.08%)
May 03, 2006 17067 17100 16970 17027 530,625,792 +159.00(+0.94%)
May 02, 2006 16765 16897 16744 16868 594,247,424 +206.70(+1.24%)
May 01, 2006 16462 16672 16430 16661 0 +0.00(+0.00%)
Apr 28, 2006 16462 16672 16430 16661 362,459,584 -81.50(-0.49%)
Apr 27, 2006 16750 16857 16729 16743 293,001,216 +70.10(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,464,992 +94.90(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,408 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,792 -206.50(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,208 -32.10(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,808 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16780 16830 564,111,616 +192.90(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.10(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 +0.00(+0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,592 +118.60(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,016 -165.00(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.80(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,384 +49.80(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,616 +60.70(+0.37%)
Apr 06, 2006 16222 16423 16190 16411 575,474,176 +311.00(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,008 +36.30(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,217,984 +258.80(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.