Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.100 9.100 9.100 9.100 525 -0.01(-0.05%)
Jun 25, 2021 9.105 9.105 9.105 0 -0.14(-1.57%)
Jun 23, 2021 9.250 9.250 9.250 0 -0.04(-0.48%)
Jun 22, 2021 9.080 9.295 9.080 9.295 505 +0.80(+9.48%)
Jun 21, 2021 8.490 8.490 8.490 8.490 3,000 -0.23(-2.64%)
Jun 14, 2021 8.720 8.720 8.720 0 +0.20(+2.35%)
Jun 11, 2021 8.740 8.765 8.520 8.520 1,218 -0.17(-1.90%)
Jun 09, 2021 8.685 8.685 8.685 0 +0.67(+8.29%)
Jun 07, 2021 8.020 8.020 8.020 0 +0.22(+2.89%)
May 28, 2021 7.795 7.795 7.795 0 +0.28(+3.66%)
May 27, 2021 7.520 7.520 7.520 7.520 1,046 +0.01(+0.13%)
May 25, 2021 7.510 7.510 7.510 10 -0.04(-0.53%)
May 20, 2021 7.550 7.550 7.550 0 +0.24(+3.28%)
May 18, 2021 7.310 7.310 7.310 0 -0.08(-1.15%)
May 12, 2021 7.395 7.395 7.395 6 -0.18(-2.31%)
May 11, 2021 7.485 7.570 7.485 7.570 124,200 -0.03(-0.39%)
May 07, 2021 7.600 7.600 7.600 0 -0.15(-1.92%)
May 06, 2021 7.800 7.800 7.749 7.749 1,153 -0.04(-0.53%)
May 05, 2021 7.790 7.790 7.790 7.790 986 +0.65(+9.10%)
Apr 29, 2021 7.140 7.140 7.140 0 +0.00(+0.00%)
Apr 28, 2021 7.032 7.140 7.032 7.140 21,753 +0.62(+9.51%)
Apr 19, 2021 6.520 6.520 6.520 0 +0.10(+1.56%)
Apr 16, 2021 6.420 6.420 6.420 58 +0.00(+0.00%)
Apr 14, 2021 6.420 6.420 6.420 0 -0.28(-4.18%)
Apr 12, 2021 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 08, 2021 6.700 6.700 6.700 0 +0.39(+6.11%)
Apr 07, 2021 6.314 6.314 6.314 6.314 70,000 -0.03(-0.41%)
Apr 06, 2021 6.340 6.340 6.340 6.340 520 +0.03(+0.48%)
Apr 05, 2021 6.230 6.310 6.230 6.310 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.