Skip to main content

JH Consumer Disc Multifactor ETF (NY: JHMC )

43.18 +1.02 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 52.40 52.56 52.40 52.56 782 +0.16(+0.31%)
Jun 29, 2021 52.38 52.48 52.32 52.40 551 +0.15(+0.29%)
Jun 28, 2021 52.17 52.25 52.17 52.25 2,463 -0.21(-0.40%)
Jun 25, 2021 52.45 52.45 52.45 52.45 113 +0.44(+0.84%)
Jun 24, 2021 51.98 52.02 51.98 52.02 322 +0.27(+0.52%)
Jun 23, 2021 51.64 51.87 51.61 51.75 2,127 +0.29(+0.56%)
Jun 22, 2021 50.79 51.46 50.79 51.46 1,086 +0.52(+1.02%)
Jun 21, 2021 50.85 50.97 50.85 50.94 797 +0.71(+1.42%)
Jun 18, 2021 50.33 50.33 50.23 50.23 350 -0.46(-0.90%)
Jun 17, 2021 50.54 50.77 50.54 50.69 263 -0.18(-0.35%)
Jun 16, 2021 50.86 50.86 50.61 50.86 300 -0.11(-0.21%)
Jun 15, 2021 51.06 51.16 50.84 50.97 3,280 -0.28(-0.55%)
Jun 14, 2021 51.39 51.39 51.07 51.25 1,912 -0.33(-0.64%)
Jun 11, 2021 51.47 51.58 51.47 51.58 576 +0.53(+1.04%)
Jun 10, 2021 51.24 51.24 50.95 51.05 777 -0.09(-0.17%)
Jun 09, 2021 51.60 51.60 51.14 51.14 1,333 -0.54(-1.04%)
Jun 08, 2021 51.49 51.68 51.43 51.68 4,646 +0.44(+0.86%)
Jun 07, 2021 51.12 51.23 50.97 51.23 544 +0.20(+0.40%)
Jun 04, 2021 50.85 51.03 50.84 51.03 203,502 +0.36(+0.72%)
Jun 03, 2021 50.58 51.01 50.58 50.67 3,241 -0.55(-1.07%)
Jun 02, 2021 51.34 51.42 51.16 51.22 3,748 -0.26(-0.50%)
Jun 01, 2021 51.54 51.64 51.48 51.48 2,358 +0.04(+0.08%)
May 28, 2021 51.92 51.92 51.43 51.43 1,995 -0.22(-0.42%)
May 27, 2021 51.66 51.68 51.62 51.65 1,487 +0.29(+0.57%)
May 26, 2021 51.43 51.43 51.28 51.36 1,229 +0.70(+1.38%)
May 25, 2021 50.98 50.98 50.47 50.66 1,625 +0.09(+0.17%)
May 24, 2021 50.57 50.70 50.57 50.57 1,766 +0.36(+0.71%)
May 21, 2021 50.68 50.68 50.21 50.21 7,316 -0.09(-0.18%)
May 20, 2021 50.05 50.33 50.05 50.30 865 +0.41(+0.82%)
May 19, 2021 49.67 49.89 49.48 49.89 2,441 -0.67(-1.33%)
May 18, 2021 51.01 51.13 50.57 50.57 1,831 -0.26(-0.52%)
May 17, 2021 50.60 50.83 50.42 50.83 2,137 -0.18(-0.35%)
May 14, 2021 50.25 51.01 50.25 51.01 999 +1.18(+2.36%)
May 13, 2021 49.50 50.00 49.44 49.83 1,949 +0.64(+1.30%)
May 12, 2021 50.53 50.53 49.18 49.20 4,002 -1.93(-3.78%)
May 11, 2021 51.15 51.44 50.35 51.13 4,513 -0.87(-1.67%)
May 10, 2021 52.53 52.54 51.99 51.99 1,179 -0.53(-1.01%)
May 07, 2021 52.12 52.52 52.12 52.52 1,521 +0.74(+1.44%)
May 06, 2021 52.62 52.62 51.50 51.78 2,985 -0.21(-0.40%)
May 05, 2021 52.14 52.66 51.87 51.99 3,662 -0.11(-0.22%)
May 04, 2021 51.65 52.10 51.56 52.10 1,485 -0.39(-0.74%)
May 03, 2021 52.47 52.80 52.47 52.49 4,530 +0.18(+0.35%)
Apr 30, 2021 52.45 52.48 52.30 52.31 1,800 -0.16(-0.31%)
Apr 29, 2021 53.03 53.03 52.17 52.47 1,181 -0.18(-0.34%)
Apr 28, 2021 52.69 52.85 52.53 52.65 2,245 -0.19(-0.36%)
Apr 27, 2021 52.76 52.99 52.76 52.84 1,404 +0.30(+0.57%)
Apr 26, 2021 52.66 52.66 52.41 52.54 2,249 -0.02(-0.04%)
Apr 23, 2021 52.22 52.57 52.22 52.57 500 +0.60(+1.15%)
Apr 22, 2021 52.24 52.43 51.97 51.97 891 -0.20(-0.39%)
Apr 21, 2021 51.97 52.18 51.92 52.17 3,182 +0.72(+1.40%)
Apr 20, 2021 51.21 51.45 51.12 51.45 4,399 -0.74(-1.41%)
Apr 19, 2021 52.76 52.76 52.19 52.19 1,860 -0.63(-1.20%)
Apr 16, 2021 52.49 52.83 52.49 52.82 4,100 +0.45(+0.85%)
Apr 15, 2021 52.34 52.41 52.23 52.37 1,227 +0.32(+0.61%)
Apr 14, 2021 52.90 52.90 52.06 52.06 1,249 -0.26(-0.49%)
Apr 13, 2021 52.31 52.32 51.81 52.32 2,457 +0.16(+0.31%)
Apr 12, 2021 51.92 52.16 51.85 52.16 5,483 +0.16(+0.30%)
Apr 09, 2021 51.64 52.00 51.64 52.00 1,700 +0.38(+0.74%)
Apr 08, 2021 51.34 51.71 51.16 51.62 3,031 +0.30(+0.59%)
Apr 07, 2021 51.83 51.83 51.27 51.32 3,815 -0.29(-0.57%)
Apr 06, 2021 51.43 51.76 51.43 51.61 4,343 +0.27(+0.53%)
Apr 05, 2021 51.22 51.41 50.95 51.34 21,725 +0.84(+1.66%)
Apr 01, 2021 50.30 50.50 50.25 50.50 7,200 +0.45(+0.90%)
Mar 31, 2021 50.17 50.32 50.05 50.05 4,393 +0.18(+0.36%)
Mar 30, 2021 49.30 50.03 49.30 49.87 5,078 +0.59(+1.20%)
Mar 29, 2021 50.05 50.05 49.18 49.28 1,954 -0.59(-1.17%)
Mar 26, 2021 49.58 49.86 49.10 49.86 1,300 +0.72(+1.47%)
Mar 25, 2021 47.72 49.21 47.72 49.14 4,648 +0.83(+1.73%)
Mar 24, 2021 49.59 49.59 48.31 48.31 4,785 -0.88(-1.79%)
Mar 23, 2021 50.19 50.19 49.17 49.19 3,245 -0.99(-1.98%)
Mar 22, 2021 50.39 50.41 50.18 50.18 3,084 +0.02(+0.04%)
Mar 19, 2021 49.85 50.24 49.85 50.16 1,800 +0.55(+1.10%)
Mar 18, 2021 50.44 50.47 49.61 49.61 3,131 -0.76(-1.50%)
Mar 17, 2021 49.86 50.41 49.75 50.37 4,258 +0.38(+0.75%)
Mar 16, 2021 50.84 50.84 49.86 50.00 3,845 -0.66(-1.31%)
Mar 15, 2021 50.20 50.66 50.10 50.66 8,336 +0.73(+1.45%)
Mar 12, 2021 49.56 49.94 49.54 49.93 4,600 +0.28(+0.57%)
Mar 11, 2021 49.48 49.77 49.48 49.65 104,385 +0.71(+1.45%)
Mar 10, 2021 49.12 49.32 48.85 48.94 5,881 +0.35(+0.72%)
Mar 09, 2021 48.75 48.91 48.59 48.59 4,435 +0.80(+1.68%)
Mar 08, 2021 47.50 48.28 47.44 47.79 8,939 +0.60(+1.27%)
Mar 05, 2021 47.00 47.18 44.90 47.18 15,000 +0.82(+1.77%)
Mar 04, 2021 47.50 47.50 46.07 46.37 6,289 -1.20(-2.53%)
Mar 03, 2021 48.33 48.45 47.57 47.57 7,298 -0.88(-1.81%)
Mar 02, 2021 48.94 48.98 48.44 48.44 3,116 -0.43(-0.87%)
Mar 01, 2021 48.68 48.97 48.53 48.87 2,712 +1.01(+2.11%)
Feb 26, 2021 47.65 48.08 47.65 47.86 1,300 +0.34(+0.72%)
Feb 25, 2021 49.00 49.00 47.52 47.52 2,691 -1.73(-3.52%)
Feb 24, 2021 48.74 49.25 48.61 49.25 1,665 +0.46(+0.93%)
Feb 23, 2021 48.16 48.80 47.59 48.80 2,284 -0.13(-0.27%)
Feb 22, 2021 50.57 50.57 48.93 48.93 4,124 -0.67(-1.35%)
Feb 19, 2021 49.68 49.68 49.60 49.60 400 +0.10(+0.21%)
Feb 18, 2021 49.01 49.52 49.01 49.50 2,563 +0.05(+0.10%)
Feb 17, 2021 49.16 49.47 49.05 49.45 1,538 -0.07(-0.14%)
Feb 16, 2021 50.00 50.00 49.39 49.52 3,424 -0.16(-0.33%)
Feb 12, 2021 49.39 49.68 49.39 49.68 1,400 +0.16(+0.32%)
Feb 11, 2021 49.79 49.80 49.52 49.52 2,515 -0.13(-0.26%)
Feb 10, 2021 50.00 50.00 49.45 49.65 4,136 -0.14(-0.27%)
Feb 09, 2021 49.85 49.97 49.54 49.78 2,689 +0.14(+0.28%)
Feb 08, 2021 49.58 49.65 49.50 49.65 3,867 +0.45(+0.91%)
Feb 05, 2021 48.91 49.25 48.91 49.20 4,000 +0.71(+1.47%)
Feb 04, 2021 48.09 48.54 48.09 48.49 7,414 +0.69(+1.44%)
Feb 03, 2021 48.14 48.14 47.60 47.80 14,845 +0.15(+0.31%)
Feb 02, 2021 47.32 47.78 47.25 47.65 2,073 +1.01(+2.17%)
Feb 01, 2021 46.69 46.69 45.95 46.64 1,622 +0.68(+1.47%)
Jan 29, 2021 46.49 46.58 45.69 45.97 3,800 -0.92(-1.96%)
Jan 28, 2021 46.29 47.17 46.29 46.89 1,795 +0.61(+1.32%)
Jan 27, 2021 46.46 46.94 46.19 46.28 7,824 -1.52(-3.17%)
Jan 26, 2021 48.00 48.00 47.79 47.79 5,198 -0.37(-0.76%)
Jan 25, 2021 48.56 48.56 47.50 48.16 3,925 -0.28(-0.58%)
Jan 22, 2021 48.41 48.44 48.23 48.44 2,400 -0.22(-0.45%)
Jan 21, 2021 49.02 49.21 48.66 48.66 5,144 +0.15(+0.30%)
Jan 20, 2021 48.25 48.58 48.12 48.51 6,106 +0.59(+1.23%)
Jan 19, 2021 52.14 52.14 47.87 47.93 10,235 +0.10(+0.20%)
Jan 15, 2021 47.76 47.99 47.74 47.83 3,100 -1.08(-2.21%)
Jan 14, 2021 48.81 48.91 48.78 48.91 4,179 +0.44(+0.91%)
Jan 13, 2021 48.88 48.90 48.41 48.47 3,206 -0.20(-0.40%)
Jan 12, 2021 48.13 48.69 47.96 48.66 6,901 +0.84(+1.76%)
Jan 11, 2021 47.59 48.14 47.59 47.82 3,019 -0.15(-0.30%)
Jan 08, 2021 48.00 48.04 47.60 47.97 2,700 +0.43(+0.91%)
Jan 07, 2021 47.09 47.54 47.09 47.54 3,553 +0.87(+1.86%)
Jan 06, 2021 45.77 46.97 45.74 46.67 4,501 +0.94(+2.06%)
Jan 05, 2021 45.05 45.79 45.05 45.73 1,391 +0.57(+1.27%)
Jan 04, 2021 46.09 46.09 44.86 45.16 7,356 -0.69(-1.50%)
Dec 31, 2020 45.84 45.84 45.84 3,448 -0.08(-0.17%)
Dec 30, 2020 46.04 46.04 45.83 45.92 3,448 +0.35(+0.76%)
Dec 29, 2020 45.82 45.88 45.48 45.57 5,312 -0.24(-0.52%)
Dec 28, 2020 48.95 48.95 45.81 45.81 6,721 +0.06(+0.13%)
Dec 24, 2020 45.98 45.98 45.72 45.76 5,700 -0.20(-0.44%)
Dec 23, 2020 45.95 46.20 45.75 45.96 5,674 +0.26(+0.56%)
Dec 22, 2020 45.65 45.72 45.62 45.70 3,440 +0.02(+0.05%)
Dec 21, 2020 45.40 45.85 45.09 45.68 2,054 -0.11(-0.25%)
Dec 18, 2020 46.03 46.03 45.53 45.80 1,900 -0.03(-0.06%)
Dec 17, 2020 45.73 45.82 45.62 45.82 1,775 +0.45(+0.99%)
Dec 16, 2020 45.14 45.40 45.14 45.37 1,756 +0.30(+0.66%)
Dec 15, 2020 44.82 45.08 44.82 45.08 1,694 +0.67(+1.51%)
Dec 14, 2020 44.76 44.76 44.41 44.41 414 +0.13(+0.30%)
Dec 11, 2020 44.39 44.39 44.27 44.27 100 -0.42(-0.95%)
Dec 10, 2020 44.20 44.70 44.20 44.70 675 +0.06(+0.13%)
Dec 09, 2020 45.04 45.04 44.60 44.64 816 -0.08(-0.18%)
Dec 08, 2020 44.56 44.72 44.56 44.72 233 +0.06(+0.14%)
Dec 07, 2020 44.36 44.66 44.36 44.66 952 +0.05(+0.11%)
Dec 04, 2020 44.59 44.61 44.47 44.61 3,800 +0.34(+0.77%)
Dec 03, 2020 44.32 44.56 44.27 44.27 1,343 +0.36(+0.81%)
Dec 02, 2020 43.94 43.98 43.91 43.91 29,222 -0.41(-0.93%)
Dec 01, 2020 44.14 44.32 44.14 44.32 1,039 +0.50(+1.13%)
Nov 30, 2020 43.82 43.83 43.59 43.83 1,058 -0.36(-0.82%)
Nov 27, 2020 44.29 44.29 44.19 44.19 600 +0.12(+0.28%)
Nov 25, 2020 43.79 44.07 43.79 44.06 800 -0.08(-0.17%)
Nov 24, 2020 44.08 44.19 44.08 44.14 676 +0.75(+1.74%)
Nov 23, 2020 43.09 43.44 43.09 43.39 2,562 +0.74(+1.75%)
Nov 20, 2020 42.80 42.80 42.64 42.64 1,300 -0.10(-0.24%)
Nov 19, 2020 42.41 42.74 42.41 42.74 123 +0.31(+0.73%)
Nov 18, 2020 42.84 42.84 42.43 42.43 5,083 +0.02(+0.04%)
Nov 17, 2020 42.41 42.41 42.41 42.41 387 +0.10(+0.22%)
Nov 16, 2020 42.25 42.32 42.25 42.32 557 +0.58(+1.38%)
Nov 13, 2020 41.28 41.74 41.28 41.74 1,400 +0.71(+1.73%)
Nov 12, 2020 41.25 41.25 41.03 41.03 330 -0.57(-1.36%)
Nov 11, 2020 41.60 41.75 41.60 41.60 550 +0.23(+0.55%)
Nov 10, 2020 41.59 41.59 41.37 41.37 4,823 -0.17(-0.41%)
Nov 09, 2020 42.86 42.86 41.54 41.54 11,706 +0.23(+0.55%)
Nov 06, 2020 41.31 41.31 41.17 41.31 1,000 -0.01(-0.01%)
Nov 05, 2020 41.17 41.32 41.16 41.32 854 +0.98(+2.44%)
Nov 04, 2020 40.43 40.55 40.33 40.33 1,507 +0.53(+1.34%)
Nov 03, 2020 39.23 39.80 39.23 39.80 302 +1.08(+2.80%)
Nov 02, 2020 38.68 38.76 38.68 38.72 14,297 +0.61(+1.61%)
Oct 30, 2020 38.72 38.72 37.88 38.11 4,100 -0.97(-2.47%)
Oct 29, 2020 38.89 39.07 38.86 39.07 758 +0.26(+0.67%)
Oct 28, 2020 38.98 39.27 38.81 38.81 1,097 -1.17(-2.93%)
Oct 27, 2020 39.98 39.99 39.98 39.99 173 -0.11(-0.28%)
Oct 26, 2020 39.82 40.10 39.82 40.10 663 -0.92(-2.25%)
Oct 23, 2020 40.81 41.02 40.66 41.02 125,600 +0.36(+0.90%)
Oct 22, 2020 40.50 40.66 40.50 40.66 708 +0.17(+0.41%)
Oct 21, 2020 40.75 40.88 40.48 40.49 2,960 -0.25(-0.62%)
Oct 20, 2020 40.74 40.85 40.74 40.74 3,652 +0.29(+0.71%)
Oct 19, 2020 41.15 41.22 40.45 40.45 768 -0.59(-1.44%)
Oct 16, 2020 41.05 41.05 41.05 41.05 100 -0.19(-0.45%)
Oct 15, 2020 41.23 41.23 41.23 41.23 0 +0.19(+0.47%)
Oct 14, 2020 41.04 41.04 41.04 41.04 111 -0.26(-0.63%)
Oct 13, 2020 41.17 41.31 41.16 41.30 5,376 +0.13(+0.30%)
Oct 12, 2020 41.16 41.28 41.16 41.17 572 +0.29(+0.70%)
Oct 09, 2020 41.04 41.04 40.83 40.89 2,500 +0.25(+0.62%)
Oct 08, 2020 40.48 40.64 40.48 40.64 189 +0.29(+0.72%)
Oct 07, 2020 39.84 40.38 39.84 40.35 663 +0.86(+2.19%)
Oct 06, 2020 40.14 40.16 39.48 39.48 3,309 -0.61(-1.53%)
Oct 05, 2020 39.77 40.10 39.77 40.10 17,734 +0.51(+1.30%)
Oct 02, 2020 39.31 39.68 39.23 39.58 5,800 -0.01(-0.03%)
Oct 01, 2020 39.59 39.59 39.59 39.59 123 +0.60(+1.55%)
Sep 30, 2020 38.97 39.24 38.97 38.99 1,529 +0.40(+1.02%)
Sep 29, 2020 38.73 38.73 38.60 38.60 237 -0.29(-0.75%)
Sep 28, 2020 38.69 38.89 38.69 38.89 320 +0.79(+2.07%)
Sep 25, 2020 37.75 38.10 37.75 38.10 100 +0.60(+1.60%)
Sep 24, 2020 37.59 37.60 37.50 37.50 1,918 -0.16(-0.43%)
Sep 23, 2020 38.59 38.74 37.66 37.66 2,251 -0.68(-1.78%)
Sep 22, 2020 38.08 38.34 38.08 38.34 883 +0.53(+1.40%)
Sep 21, 2020 37.18 37.81 37.18 37.81 710 -0.51(-1.33%)
Sep 18, 2020 38.55 38.57 38.33 38.33 1,800 -0.29(-0.75%)
Sep 17, 2020 38.62 38.62 38.62 38.62 67 -0.53(-1.36%)
Sep 16, 2020 39.25 39.25 39.15 39.15 248 -0.07(-0.17%)
Sep 15, 2020 39.40 39.40 39.21 39.22 10,369 +0.19(+0.48%)
Sep 14, 2020 38.71 39.03 38.70 39.03 2,097 +0.70(+1.83%)
Sep 11, 2020 38.48 38.48 38.33 38.33 1,200 -0.05(-0.12%)
Sep 10, 2020 39.27 39.27 38.38 38.38 514 -0.42(-1.07%)
Sep 09, 2020 38.69 38.79 38.69 38.79 198 +0.60(+1.57%)
Sep 08, 2020 38.73 38.73 38.19 38.19 298 -0.69(-1.77%)
Sep 04, 2020 39.36 39.36 38.51 38.88 2,700 -0.24(-0.61%)
Sep 03, 2020 40.17 40.17 39.00 39.12 2,834 -1.31(-3.24%)
Sep 02, 2020 40.43 40.43 40.43 40.43 143 +0.54(+1.35%)
Sep 01, 2020 39.72 39.90 39.72 39.89 1,772 +0.26(+0.65%)
Aug 31, 2020 39.74 39.74 39.59 39.63 1,535 -0.06(-0.16%)
Aug 28, 2020 39.70 39.70 39.70 39.70 100 +0.30(+0.77%)
Aug 27, 2020 39.45 39.66 39.39 39.39 1,232 -0.04(-0.10%)
Aug 26, 2020 39.15 39.43 39.08 39.43 1,122 +0.31(+0.80%)
Aug 25, 2020 39.03 39.12 38.95 39.12 4,240 +0.02(+0.04%)
Aug 24, 2020 38.80 39.15 38.80 39.10 1,190 +0.56(+1.44%)
Aug 21, 2020 38.55 38.55 38.55 38.55 100 +0.27(+0.69%)
Aug 20, 2020 38.25 38.29 38.25 38.28 787 -0.03(-0.08%)
Aug 19, 2020 38.27 38.49 38.27 38.31 1,045 -0.09(-0.23%)
Aug 18, 2020 38.26 38.45 38.26 38.40 1,959 +0.00(+0.00%)
Aug 17, 2020 38.20 38.40 38.20 38.40 683 +0.52(+1.38%)
Aug 14, 2020 37.88 37.88 37.88 37.88 100 +0.04(+0.11%)
Aug 13, 2020 37.66 37.85 37.66 37.84 1,297 +0.09(+0.23%)
Aug 12, 2020 37.60 37.75 37.60 37.75 914 +0.44(+1.19%)
Aug 11, 2020 37.52 37.70 37.30 37.30 3,233 +0.05(+0.13%)
Aug 10, 2020 37.26 37.30 37.26 37.26 1,300 +0.45(+1.23%)
Aug 07, 2020 36.69 36.80 36.66 36.80 700 +0.14(+0.37%)
Aug 06, 2020 36.55 36.66 36.47 36.66 703 +0.10(+0.28%)
Aug 05, 2020 36.48 36.56 36.45 36.56 1,017 +0.47(+1.29%)
Aug 04, 2020 36.10 36.10 36.10 36.10 147 +0.23(+0.63%)
Aug 03, 2020 35.70 35.87 35.65 35.87 1,246 +0.28(+0.79%)
Jul 31, 2020 35.65 35.70 35.25 35.59 1,800 -0.11(-0.30%)
Jul 30, 2020 35.39 35.70 35.39 35.70 401 -0.04(-0.12%)
Jul 29, 2020 35.74 35.74 35.74 35.74 78 +0.47(+1.34%)
Jul 28, 2020 35.63 35.63 35.27 35.27 21,259 -0.38(-1.06%)
Jul 27, 2020 35.46 35.64 35.46 35.64 278 +0.28(+0.79%)
Jul 24, 2020 35.35 35.36 35.35 35.36 600 -0.12(-0.34%)
Jul 23, 2020 35.96 35.99 35.48 35.48 889 -0.46(-1.28%)
Jul 22, 2020 35.82 35.94 35.80 35.94 2,430 +0.37(+1.05%)
Jul 21, 2020 35.57 35.57 35.57 35.57 121 +0.06(+0.16%)
Jul 20, 2020 35.27 35.51 35.27 35.51 323 +0.27(+0.77%)
Jul 17, 2020 35.32 35.32 35.20 35.24 1,800 -0.12(-0.34%)
Jul 16, 2020 35.28 35.43 35.16 35.36 917 -0.13(-0.38%)
Jul 15, 2020 35.14 35.50 35.08 35.50 1,775 +1.02(+2.95%)
Jul 14, 2020 34.04 34.48 34.04 34.48 23,060 +0.31(+0.91%)
Jul 13, 2020 35.00 35.00 34.16 34.16 3,855 -0.41(-1.18%)
Jul 10, 2020 34.14 34.57 34.14 34.57 200 +0.55(+1.63%)
Jul 09, 2020 33.96 34.02 33.96 34.02 654 -0.23(-0.68%)
Jul 08, 2020 34.25 34.25 34.25 34.25 62 +0.27(+0.80%)
Jul 07, 2020 34.34 34.34 33.98 33.98 285 -0.57(-1.66%)
Jul 06, 2020 34.33 34.56 34.33 34.56 1,820 +0.73(+2.15%)
Jul 02, 2020 33.83 33.83 33.83 33.83 100 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.