Ultra Oil & Gas ETF (NY: DIG )

84.04 USD +1.72 (+2.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 67.53 67.64 66.14 66.81 43,997 +0.25(+0.38%)
May 27, 2021 67.16 68.07 65.84 66.56 36,991 +0.03(+0.05%)
May 26, 2021 65.18 66.90 64.97 66.53 40,631 +1.22(+1.87%)
May 25, 2021 67.67 67.96 65.08 65.31 118,696 -70.79(-52.01%)
May 24, 2021 135.75 136.51 132.16 136.10 43,728 +2.53(+1.89%)
May 21, 2021 136.35 137.24 133.57 133.57 35,304 +0.46(+0.35%)
May 20, 2021 133.13 134.11 129.47 133.11 44,979 -0.28(-0.21%)
May 19, 2021 132.91 135.48 129.81 133.39 63,332 -6.81(-4.86%)
May 18, 2021 146.22 147.00 139.66 140.20 35,625 -6.47(-4.41%)
May 17, 2021 140.05 146.73 139.26 146.67 49,634 +6.47(+4.61%)
May 14, 2021 134.81 141.24 134.81 140.20 61,478 +8.25(+6.25%)
May 13, 2021 132.51 136.83 129.00 131.95 49,691 -3.33(-2.46%)
May 12, 2021 135.93 143.04 134.25 135.28 72,016 +1.07(+0.80%)
May 11, 2021 135.23 139.56 131.98 134.21 113,546 -7.15(-5.06%)
May 10, 2021 144.22 149.02 141.31 141.36 69,696 -0.07(-0.05%)
May 07, 2021 133.49 141.74 132.78 141.43 213,648 +5.26(+3.86%)
May 06, 2021 135.37 136.33 130.09 136.17 40,513 +0.96(+0.71%)
May 05, 2021 132.94 135.85 128.27 135.21 66,387 +8.16(+6.42%)
May 04, 2021 127.16 128.75 124.12 127.05 68,003 +0.31(+0.24%)
May 03, 2021 122.88 127.25 122.60 126.74 77,926 +6.72(+5.60%)
Apr 30, 2021 124.32 126.52 119.83 120.02 67,300 -6.60(-5.21%)
Apr 29, 2021 127.62 129.86 124.22 126.62 49,061 +2.58(+2.08%)
Apr 28, 2021 118.02 125.11 118.02 124.04 79,081 +7.67(+6.59%)
Apr 27, 2021 114.11 117.07 113.72 116.37 36,925 +2.82(+2.48%)
Apr 26, 2021 111.44 115.12 111.44 113.55 19,681 +1.35(+1.20%)
Apr 23, 2021 109.91 112.84 109.09 112.20 27,700 +2.21(+2.01%)
Apr 22, 2021 113.31 113.31 109.44 109.99 38,725 -2.77(-2.46%)
Apr 21, 2021 107.33 113.19 106.00 112.76 42,018 +3.05(+2.78%)
Apr 20, 2021 115.02 115.02 107.61 109.71 50,075 -5.95(-5.14%)
Apr 19, 2021 116.31 118.22 113.85 115.66 27,551 -0.27(-0.23%)
Apr 16, 2021 119.76 119.91 115.20 115.93 34,600 -2.08(-1.76%)
Apr 15, 2021 120.12 120.12 116.96 118.01 28,272 -1.73(-1.44%)
Apr 14, 2021 115.00 122.62 115.00 119.74 69,054 +6.52(+5.76%)
Apr 13, 2021 112.81 114.53 111.26 113.22 22,608 +0.14(+0.12%)
Apr 12, 2021 117.00 118.11 112.53 113.08 56,854 -2.05(-1.78%)
Apr 09, 2021 116.42 118.15 113.93 115.13 23,500 -1.37(-1.18%)
Apr 08, 2021 118.36 118.36 113.99 116.50 43,424 -3.35(-2.80%)
Apr 07, 2021 118.98 120.59 118.27 119.85 30,021 +1.27(+1.07%)
Apr 06, 2021 120.07 123.59 118.47 118.58 33,389 -0.48(-0.40%)
Apr 05, 2021 124.65 124.65 117.95 119.06 75,127 -5.98(-4.78%)
Apr 01, 2021 120.00 125.04 119.02 125.04 77,300 +5.84(+4.90%)
Mar 31, 2021 120.94 120.94 118.41 119.20 49,701 -1.72(-1.42%)
Mar 30, 2021 121.30 123.06 119.22 120.92 34,790 -2.11(-1.72%)
Mar 29, 2021 123.94 124.89 119.99 123.03 44,105 -2.97(-2.36%)
Mar 26, 2021 124.01 126.24 121.83 126.00 69,400 +6.15(+5.13%)
Mar 25, 2021 115.57 120.55 111.53 119.85 82,375 +0.66(+0.55%)
Mar 24, 2021 116.80 122.12 116.80 119.19 93,161 +5.55(+4.88%)
Mar 23, 2021 112.62 118.63 111.07 113.64 185,387 -4.40(-3.73%)
Mar 22, 2021 119.58 120.47 116.75 118.04 91,707 -2.13(-1.77%)
Mar 19, 2021 120.01 123.87 116.95 120.17 237,500 +0.09(+0.07%)
Mar 18, 2021 129.60 130.00 118.98 120.08 120,693 -12.07(-9.13%)
Mar 17, 2021 128.92 132.91 127.33 132.15 70,855 +1.84(+1.41%)
Mar 16, 2021 133.48 133.79 128.86 130.31 109,203 -7.52(-5.46%)
Mar 15, 2021 140.89 141.09 134.62 137.83 106,518 -3.13(-2.22%)
Mar 12, 2021 140.91 143.13 138.91 140.96 59,400 +0.58(+0.41%)
Mar 11, 2021 141.49 144.91 139.80 140.38 71,238 +0.42(+0.30%)
Mar 10, 2021 133.10 140.94 132.56 139.96 109,411 +6.95(+5.23%)
Mar 09, 2021 137.56 140.24 132.00 133.01 132,123 -5.30(-3.83%)
Mar 08, 2021 141.66 141.81 134.24 138.31 172,507 +0.59(+0.43%)
Mar 05, 2021 135.14 138.26 128.92 137.72 161,600 +9.68(+7.56%)
Mar 04, 2021 124.67 132.71 122.70 128.04 110,730 +5.81(+4.75%)
Mar 03, 2021 121.80 127.44 120.82 122.23 79,344 +3.26(+2.74%)
Mar 02, 2021 121.00 122.42 118.71 118.97 46,696 -1.36(-1.13%)
Mar 01, 2021 120.65 123.10 118.48 120.33 234,915 +6.30(+5.52%)
Feb 26, 2021 115.46 116.79 107.65 114.03 138,500 -5.88(-4.90%)
Feb 25, 2021 126.63 126.63 118.20 119.91 130,713 -4.97(-3.98%)
Feb 24, 2021 118.00 125.99 116.39 124.88 102,684 +8.35(+7.17%)
Feb 23, 2021 115.06 117.16 106.79 116.53 134,597 +3.62(+3.21%)
Feb 22, 2021 107.24 115.75 107.24 112.91 131,320 +6.88(+6.49%)
Feb 19, 2021 102.96 106.50 102.94 106.03 47,100 +3.40(+3.31%)
Feb 18, 2021 106.86 106.86 102.00 102.63 44,315 -5.10(-4.73%)
Feb 17, 2021 106.75 108.70 103.81 107.73 78,231 +2.84(+2.71%)
Feb 16, 2021 103.98 106.79 103.38 104.89 106,816 +5.13(+5.14%)
Feb 12, 2021 95.22 99.84 95.22 99.76 59,500 +2.76(+2.85%)
Feb 11, 2021 98.92 99.44 92.83 97.00 59,795 -2.80(-2.81%)
Feb 10, 2021 97.14 100.00 95.61 99.80 83,105 +3.60(+3.74%)
Feb 09, 2021 96.56 97.30 93.91 96.20 72,257 -2.26(-2.30%)
Feb 08, 2021 93.51 99.16 93.50 98.46 123,224 +7.48(+8.22%)
Feb 05, 2021 91.94 92.65 90.61 90.98 52,100 +1.61(+1.80%)
Feb 04, 2021 88.93 89.37 85.73 89.37 58,512 +1.72(+1.96%)
Feb 03, 2021 81.99 87.95 80.98 87.65 117,589 +6.73(+8.32%)
Feb 02, 2021 82.99 84.57 80.90 80.92 123,455 +1.68(+2.12%)
Feb 01, 2021 80.28 80.37 76.68 79.24 68,922 +1.17(+1.50%)
Jan 29, 2021 81.02 83.07 77.42 78.07 95,900 -5.26(-6.31%)
Jan 28, 2021 82.57 85.00 81.27 83.33 91,392 +2.06(+2.53%)
Jan 27, 2021 80.84 85.60 78.74 81.27 280,215 -2.25(-2.69%)
Jan 26, 2021 88.48 91.00 83.52 83.52 73,127 -3.84(-4.40%)
Jan 25, 2021 87.51 88.00 84.19 87.36 71,436 -1.83(-2.05%)
Jan 22, 2021 86.28 89.40 85.00 89.19 236,400 -0.77(-0.86%)
Jan 21, 2021 95.23 95.96 88.39 89.96 116,593 -6.28(-6.53%)
Jan 20, 2021 97.48 97.80 94.82 96.24 66,436 +0.50(+0.52%)
Jan 19, 2021 94.67 97.00 94.08 95.74 63,397 +3.53(+3.83%)
Jan 15, 2021 96.46 96.49 90.50 92.21 124,800 -7.81(-7.81%)
Jan 14, 2021 97.00 102.07 96.32 100.02 140,046 +5.57(+5.90%)
Jan 13, 2021 96.42 96.42 93.13 94.45 47,986 -1.50(-1.56%)
Jan 12, 2021 91.88 96.72 90.95 95.95 95,193 +6.20(+6.91%)
Jan 11, 2021 83.60 90.39 83.00 89.75 76,065 +2.76(+3.17%)
Jan 08, 2021 89.23 89.23 85.65 86.99 64,600 -0.35(-0.40%)
Jan 07, 2021 85.99 88.95 85.05 87.34 71,163 +2.74(+3.24%)
Jan 06, 2021 82.71 86.12 81.09 84.60 206,846 +4.81(+6.03%)
Jan 05, 2021 74.68 83.61 74.68 79.79 200,728 +6.44(+8.78%)
Jan 04, 2021 74.64 76.00 71.78 73.35 66,094 +0.42(+0.58%)
Dec 31, 2020 72.93 72.93 72.93 41,457 -1.43(-1.92%)
Dec 30, 2020 71.96 75.50 71.96 74.36 41,457 +2.54(+3.54%)
Dec 29, 2020 73.75 73.89 71.30 71.82 71,951 -0.92(-1.26%)
Dec 28, 2020 74.63 76.09 72.47 72.74 49,678 -1.06(-1.44%)
Dec 24, 2020 75.36 75.36 72.45 73.80 18,800 -0.88(-1.18%)
Dec 23, 2020 72.92 76.66 72.74 74.68 82,895 +2.61(+3.62%)
Dec 22, 2020 73.96 74.71 71.97 72.07 62,768 -2.46(-3.30%)
Dec 21, 2020 71.64 75.62 70.33 74.53 116,418 -2.80(-3.62%)
Dec 18, 2020 79.73 80.45 76.25 77.33 103,600 -2.58(-3.23%)
Dec 17, 2020 82.41 82.41 79.19 79.91 56,788 -0.88(-1.09%)
Dec 16, 2020 81.88 82.41 79.70 80.79 64,083 -0.73(-0.90%)
Dec 15, 2020 79.96 82.11 77.95 81.52 90,668 +3.25(+4.15%)
Dec 14, 2020 87.12 87.12 77.94 78.27 158,123 -5.87(-6.98%)
Dec 11, 2020 84.80 84.80 82.00 84.14 47,200 -1.88(-2.19%)
Dec 10, 2020 81.48 87.75 81.00 86.02 132,412 +4.86(+5.99%)
Dec 09, 2020 82.27 84.99 79.19 81.16 139,845 +0.36(+0.45%)
Dec 08, 2020 76.48 82.16 76.26 80.80 80,590 +2.35(+3.00%)
Dec 07, 2020 80.25 80.67 77.10 78.45 106,519 -3.97(-4.82%)
Dec 04, 2020 77.02 82.42 77.02 82.42 190,500 +8.05(+10.82%)
Dec 03, 2020 73.47 76.10 72.57 74.37 45,555 +1.41(+1.93%)
Dec 02, 2020 68.36 75.00 67.74 72.96 83,153 +4.09(+5.94%)
Dec 01, 2020 71.97 72.37 68.62 68.87 81,618 +0.58(+0.85%)
Nov 30, 2020 75.08 75.08 68.00 68.29 119,003 -8.14(-10.65%)
Nov 27, 2020 77.54 78.41 75.30 76.43 66,600 -1.80(-2.30%)
Nov 25, 2020 80.55 80.55 77.31 78.23 88,900 -3.61(-4.41%)
Nov 24, 2020 78.89 82.16 78.07 81.84 162,013 +7.49(+10.07%)
Nov 23, 2020 67.29 74.50 67.29 74.35 206,050 +8.99(+13.75%)
Nov 20, 2020 66.00 66.14 64.66 65.36 26,200 -0.69(-1.04%)
Nov 19, 2020 63.29 66.33 61.86 66.05 51,934 +2.09(+3.27%)
Nov 18, 2020 69.07 69.14 63.96 63.96 81,274 -3.67(-5.42%)
Nov 17, 2020 64.39 67.66 63.00 67.62 83,687 +1.36(+2.04%)
Nov 16, 2020 63.05 66.42 62.23 66.27 156,062 +7.37(+12.51%)
Nov 13, 2020 55.68 59.30 55.68 58.90 82,800 +4.06(+7.40%)
Nov 12, 2020 56.50 58.31 53.97 54.84 80,074 -3.93(-6.69%)
Nov 11, 2020 61.17 61.34 57.89 58.77 88,509 -0.94(-1.57%)
Nov 10, 2020 58.06 59.71 56.00 59.71 121,733 +3.45(+6.13%)
Nov 09, 2020 53.79 58.45 53.67 56.26 270,752 +11.97(+27.03%)
Nov 06, 2020 46.27 47.44 43.97 44.29 85,200 -1.94(-4.20%)
Nov 05, 2020 46.35 47.86 46.22 46.23 85,443 +0.30(+0.65%)
Nov 04, 2020 46.15 48.12 43.80 45.93 91,399 +0.01(+0.02%)
Nov 03, 2020 48.02 48.02 45.28 45.92 154,771 -0.64(-1.37%)
Nov 02, 2020 44.69 47.65 43.35 46.56 91,465 +2.93(+6.72%)
Oct 30, 2020 42.78 43.66 41.62 43.63 116,800 +0.37(+0.86%)
Oct 29, 2020 40.22 43.55 38.85 43.26 111,592 +2.31(+5.64%)
Oct 28, 2020 42.75 42.79 40.55 40.95 91,434 -3.49(-7.85%)
Oct 27, 2020 45.69 45.69 44.30 44.44 53,352 -1.11(-2.44%)
Oct 26, 2020 47.33 47.33 44.63 45.55 108,055 -3.49(-7.12%)
Oct 23, 2020 49.85 50.49 48.12 49.04 51,900 -0.41(-0.83%)
Oct 22, 2020 46.04 49.59 45.45 49.45 94,952 +3.62(+7.90%)
Oct 21, 2020 47.32 47.52 45.83 45.83 72,747 -1.94(-4.06%)
Oct 20, 2020 46.86 48.37 46.56 47.77 80,808 +1.28(+2.75%)
Oct 19, 2020 48.98 49.28 46.49 46.49 42,110 -2.07(-4.26%)
Oct 16, 2020 50.46 50.46 48.41 48.56 55,100 -2.17(-4.28%)
Oct 15, 2020 47.67 50.73 47.00 50.73 49,743 +1.28(+2.59%)
Oct 14, 2020 49.54 51.75 49.22 49.45 69,225 +0.12(+0.24%)
Oct 13, 2020 50.55 51.00 48.94 49.33 56,677 -1.32(-2.61%)
Oct 12, 2020 49.99 50.86 49.05 50.65 33,912 +0.30(+0.60%)
Oct 09, 2020 52.65 53.05 50.17 50.35 78,700 -1.55(-2.99%)
Oct 08, 2020 49.35 51.91 49.00 51.90 103,293 +3.67(+7.61%)
Oct 07, 2020 47.81 48.50 46.43 48.23 45,142 +1.35(+2.88%)
Oct 06, 2020 49.74 50.25 46.75 46.88 105,031 -1.46(-3.02%)
Oct 05, 2020 46.49 48.34 46.21 48.34 70,008 +2.81(+6.17%)
Oct 02, 2020 42.01 46.19 42.01 45.53 85,100 +0.88(+1.97%)
Oct 01, 2020 46.51 46.81 44.13 44.65 156,193 -2.83(-5.96%)
Sep 30, 2020 48.40 49.38 47.00 47.48 124,336 -0.32(-0.67%)
Sep 29, 2020 50.07 50.31 46.75 47.80 90,611 -2.74(-5.42%)
Sep 28, 2020 49.84 51.47 49.77 50.54 126,270 +2.31(+4.79%)
Sep 25, 2020 47.55 48.86 46.74 48.23 77,400 -0.01(-0.02%)
Sep 24, 2020 48.02 49.89 46.19 48.24 103,955 +0.16(+0.33%)
Sep 23, 2020 53.37 53.62 48.08 48.08 120,933 -5.43(-10.15%)
Sep 22, 2020 54.91 56.27 53.35 53.51 53,587 -1.09(-2.00%)
Sep 21, 2020 55.79 55.79 52.72 54.60 99,468 -3.70(-6.35%)
Sep 18, 2020 59.81 59.81 57.23 58.30 57,100 -1.43(-2.39%)
Sep 17, 2020 57.62 59.73 56.57 59.73 85,690 +0.16(+0.27%)
Sep 16, 2020 56.38 61.00 55.37 59.57 130,590 +4.42(+8.01%)
Sep 15, 2020 57.00 57.70 54.89 55.15 44,321 -0.88(-1.57%)
Sep 14, 2020 55.59 56.89 54.72 56.03 44,336 +0.80(+1.45%)
Sep 11, 2020 55.34 55.88 54.29 55.23 81,300 +0.20(+0.35%)
Sep 10, 2020 59.12 59.79 54.93 55.03 95,151 -4.17(-7.05%)
Sep 09, 2020 60.07 60.54 58.97 59.21 43,502 +0.61(+1.04%)
Sep 08, 2020 60.35 60.95 57.32 58.60 120,718 -4.87(-7.67%)
Sep 04, 2020 64.75 65.67 61.95 63.47 77,600 -0.45(-0.70%)
Sep 03, 2020 64.52 67.03 63.10 63.92 91,867 -1.13(-1.74%)
Sep 02, 2020 65.35 66.23 64.22 65.05 48,070 -0.58(-0.88%)
Sep 01, 2020 66.29 66.29 64.10 65.63 54,530 -1.07(-1.60%)
Aug 31, 2020 69.96 69.96 66.70 66.70 80,524 -3.00(-4.30%)
Aug 28, 2020 67.90 69.86 67.20 69.70 45,700 +2.33(+3.46%)
Aug 27, 2020 67.02 67.97 65.70 67.37 83,530 +0.48(+0.72%)
Aug 26, 2020 69.90 69.90 66.83 66.89 88,282 -3.09(-4.42%)
Aug 25, 2020 72.91 72.91 69.25 69.98 66,855 -1.94(-2.70%)
Aug 24, 2020 69.06 72.75 68.39 71.92 83,427 +3.75(+5.50%)
Aug 21, 2020 68.79 68.79 66.93 68.17 51,800 -0.99(-1.43%)
Aug 20, 2020 70.12 70.97 69.14 69.16 63,492 -3.09(-4.28%)
Aug 19, 2020 73.80 74.40 71.96 72.25 41,012 -1.56(-2.11%)
Aug 18, 2020 75.61 76.62 73.50 73.81 40,478 -2.10(-2.77%)
Aug 17, 2020 76.81 76.81 75.15 75.91 33,999 -0.75(-0.98%)
Aug 14, 2020 74.37 77.00 74.00 76.66 39,000 +1.40(+1.86%)
Aug 13, 2020 77.38 78.12 75.00 75.26 38,044 -2.99(-3.82%)
Aug 12, 2020 79.00 80.00 76.78 78.25 68,162 +1.66(+2.17%)
Aug 11, 2020 80.06 82.00 76.27 76.59 115,907 -0.66(-0.85%)
Aug 10, 2020 73.89 77.29 73.70 77.25 104,400 +4.55(+6.26%)
Aug 07, 2020 71.18 72.93 69.92 72.70 70,600 +0.34(+0.47%)
Aug 06, 2020 73.06 74.00 71.90 72.36 32,051 -1.03(-1.40%)
Aug 05, 2020 74.46 75.02 72.24 73.39 87,670 +1.53(+2.13%)
Aug 04, 2020 68.70 72.20 68.51 71.86 87,781 +3.34(+4.87%)
Aug 03, 2020 68.27 69.20 66.86 68.52 101,158 +0.59(+0.87%)
Jul 31, 2020 67.00 68.00 65.10 67.93 92,800 -0.75(-1.09%)
Jul 30, 2020 71.19 71.21 67.20 68.68 154,123 -5.63(-7.58%)
Jul 29, 2020 71.43 74.31 70.76 74.31 51,791 +3.14(+4.41%)
Jul 28, 2020 72.90 74.34 70.94 71.17 55,508 -2.52(-3.42%)
Jul 27, 2020 73.52 74.04 71.74 73.69 52,214 +0.15(+0.20%)
Jul 24, 2020 74.32 76.60 73.34 73.54 58,400 -0.93(-1.25%)
Jul 23, 2020 73.70 75.18 72.78 74.47 58,352 -0.13(-0.17%)
Jul 22, 2020 75.23 75.23 72.68 74.60 42,493 -2.06(-2.69%)
Jul 21, 2020 70.45 77.65 70.45 76.66 170,449 +8.28(+12.11%)
Jul 20, 2020 70.37 71.70 68.30 68.38 65,704 -2.36(-3.34%)
Jul 17, 2020 73.18 74.94 70.35 70.74 52,100 -2.11(-2.90%)
Jul 16, 2020 72.67 74.63 70.91 72.85 74,793 -0.85(-1.15%)
Jul 15, 2020 74.33 74.62 71.62 73.70 83,477 +2.90(+4.10%)
Jul 14, 2020 65.04 70.92 64.88 70.80 134,225 +4.79(+7.26%)
Jul 13, 2020 67.80 68.56 65.27 66.01 120,832 -0.95(-1.42%)
Jul 10, 2020 62.53 66.96 62.41 66.96 115,100 +3.96(+6.29%)
Jul 09, 2020 69.18 69.18 62.88 63.00 161,197 -6.69(-9.60%)
Jul 08, 2020 70.03 71.68 68.62 69.69 94,287 -0.05(-0.07%)
Jul 07, 2020 72.52 72.52 69.50 69.74 110,398 -4.29(-5.79%)
Jul 06, 2020 75.80 77.20 72.30 74.03 119,214 +0.67(+0.91%)
Jul 02, 2020 74.61 76.62 73.20 73.36 95,500 +1.61(+2.24%)
Jul 01, 2020 75.93 77.94 71.74 71.75 78,443 -3.71(-4.92%)
Jun 30, 2020 71.29 76.24 69.55 75.46 75,154 +3.21(+4.44%)
Jun 29, 2020 70.74 73.25 69.88 72.25 69,786 +2.03(+2.89%)
Jun 26, 2020 73.94 73.94 69.53 70.22 137,900 -5.43(-7.18%)
Jun 25, 2020 72.00 76.11 70.76 75.65 107,175 +2.82(+3.87%)
Jun 24, 2020 79.70 79.70 71.89 72.83 187,792 -9.69(-11.74%)
Jun 23, 2020 85.00 85.21 82.00 82.52 49,630 +0.19(+0.23%)
Jun 22, 2020 80.97 82.76 78.97 82.33 61,222 +0.79(+0.97%)
Jun 19, 2020 89.04 89.71 81.54 81.54 146,500 -2.67(-3.17%)
Jun 18, 2020 80.84 85.89 79.68 84.21 61,986 +1.97(+2.40%)
Jun 17, 2020 87.49 87.56 82.24 82.24 92,446 -5.90(-6.69%)
Jun 16, 2020 91.39 91.50 83.68 88.14 160,064 +4.58(+5.48%)
Jun 15, 2020 76.03 85.21 74.10 83.56 153,723 +0.46(+0.55%)
Jun 12, 2020 85.99 86.97 78.70 83.10 171,700 +4.25(+5.39%)
Jun 11, 2020 83.65 88.51 78.40 78.85 320,619 -18.15(-18.71%)
Jun 10, 2020 105.79 105.79 97.00 97.00 297,468 -10.96(-10.15%)
Jun 09, 2020 108.23 109.68 104.69 107.96 127,126 -8.45(-7.26%)
Jun 08, 2020 115.00 116.42 109.64 116.41 182,276 +9.66(+9.05%)
Jun 05, 2020 101.21 108.34 101.21 106.75 192,800 +13.98(+15.07%)
Jun 04, 2020 91.52 93.26 89.00 92.77 117,584 +0.18(+0.19%)
Jun 03, 2020 89.75 93.30 89.75 92.59 130,799 +5.42(+6.22%)
Jun 02, 2020 84.78 87.32 84.65 87.17 145,271 +4.45(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.