US Dollar to Japanese Yen (FOREX: USD-JPY )

113.92 JPY +0.02 (+0.02%)
Streaming Realtime Price Updated: 8:18 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 110.69 110.75 110.64 110.68 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.90 110.94 0 +0.13(+0.12%)
May 29, 2016 110.43 110.85 110.43 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.46 110.23 0 +0.55(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.68 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.96 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.18 110.24 110.12 110.18 0 +0.04(+0.04%)
May 20, 2016 109.97 110.59 109.85 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.10 0 +0.98(+0.89%)
May 17, 2016 109.10 109.16 109.04 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.96 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.46 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.54 108.51 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.24 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.46 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.21 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.29 107.43 106.43 107.11 0 -0.17(-0.16%)
May 05, 2016 107.29 107.33 107.22 107.28 0 +0.33(+0.31%)
May 04, 2016 107.02 107.07 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.