Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 527.85 527.85 531.00 0 -3.01(-0.56%)
May 30, 2016 533.49 533.49 534.01 0 +9.30(+1.77%)
May 29, 2016 527.25 527.25 524.71 0 -2.79(-0.53%)
May 28, 2016 454.96 454.96 527.50 0 +56.55(+12.01%)
May 27, 2016 454.96 454.96 470.95 0 +16.22(+3.57%)
May 26, 2016 454.96 454.96 454.73 0 +2.95(+0.65%)
May 25, 2016 450.98 450.98 451.78 0 +5.07(+1.13%)
May 24, 2016 447.50 447.50 446.71 0 +2.16(+0.49%)
May 23, 2016 444.77 444.77 444.55 0 +2.01(+0.45%)
May 22, 2016 443.30 443.30 442.54 0 -3.60(-0.81%)
May 21, 2016 442.06 442.06 446.14 0 +1.83(+0.41%)
May 20, 2016 442.06 442.06 444.31 0 +2.01(+0.45%)
May 19, 2016 442.06 442.06 442.30 0 -12.89(-2.83%)
May 18, 2016 456.34 456.34 455.19 0 +1.83(+0.40%)
May 17, 2016 454.59 454.59 453.36 0 -3.63(-0.79%)
May 16, 2016 456.24 456.24 456.99 0 -5.27(-1.14%)
May 15, 2016 462.67 462.67 462.26 0 +3.16(+0.69%)
May 14, 2016 453.78 453.78 459.10 0 +1.61(+0.35%)
May 13, 2016 453.78 453.78 457.49 0 +1.65(+0.36%)
May 12, 2016 453.78 453.78 455.84 0 +1.33(+0.29%)
May 11, 2016 453.11 453.11 454.51 0 +2.46(+0.54%)
May 10, 2016 454.53 454.53 452.05 0 -12.19(-2.63%)
May 09, 2016 461.69 461.69 464.24 0 +2.33(+0.50%)
May 08, 2016 461.30 461.30 461.91 0 -0.17(-0.04%)
May 07, 2016 450.16 450.16 462.08 0 -0.79(-0.17%)
May 06, 2016 450.16 450.16 462.87 0 +12.59(+2.80%)
May 05, 2016 450.16 450.16 450.28 0 +1.32(+0.29%)
May 04, 2016 448.20 448.20 448.96 0 -3.72(-0.82%)
May 03, 2016 452.11 452.11 452.68 0 +7.07(+1.59%)
May 02, 2016 446.81 446.81 445.61 0 -11.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.