US Dollar to Japanese Yen (FOREX: USD-JPY )

115.26 JPY +0.61 (+0.53%)
Streaming Realtime Price Updated: 2:54 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 91.22 91.24 91.17 91.18 0 +0.10(+0.11%)
May 28, 2010 91.07 91.07 91.07 0 +0.12(+0.13%)
May 27, 2010 91.07 91.07 90.94 90.96 0 +0.98(+1.09%)
May 26, 2010 89.82 89.97 89.82 89.97 0 -0.33(-0.37%)
May 25, 2010 90.39 90.47 90.31 90.31 0 +0.04(+0.04%)
May 24, 2010 90.12 90.28 90.07 90.26 0 +0.30(+0.33%)
May 21, 2010 89.43 90.47 89.22 89.96 0 +0.70(+0.78%)
May 20, 2010 89.43 89.46 89.04 89.26 0 -2.53(-2.76%)
May 19, 2010 91.76 91.81 91.75 91.79 0 -0.26(-0.28%)
May 18, 2010 91.97 92.10 91.92 92.06 0 -0.51(-0.55%)
May 17, 2010 92.60 92.64 92.57 92.57 0 +0.08(+0.09%)
May 14, 2010 92.49 92.49 92.49 0 -0.20(-0.22%)
May 13, 2010 92.62 92.68 92.61 92.68 0 -0.59(-0.63%)
May 12, 2010 93.22 93.28 93.21 93.28 0 +0.61(+0.66%)
May 11, 2010 92.72 92.75 92.65 92.67 0 -0.65(-0.70%)
May 10, 2010 93.32 93.32 93.32 0 +1.71(+1.87%)
May 07, 2010 91.61 91.61 91.61 0 +0.77(+0.85%)
May 06, 2010 90.79 90.93 90.71 90.83 0 -3.13(-3.33%)
May 05, 2010 93.89 93.97 93.86 93.96 0 -0.72(-0.76%)
May 04, 2010 94.68 94.68 94.68 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.