Ultra Oil & Gas ETF (NY: DIG )

100.58 USD -0.97 (-0.96%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 35.99 36.63 35.27 35.59 105,743 -0.35(-0.97%)
May 27, 2016 35.62 35.94 35.94 35.94 56,300 +0.08(+0.22%)
May 26, 2016 36.50 36.81 35.68 35.86 88,750 -0.34(-0.94%)
May 25, 2016 35.32 36.32 35.32 36.20 134,845 +1.14(+3.25%)
May 24, 2016 35.00 35.45 34.68 35.06 63,170 +0.30(+0.86%)
May 23, 2016 34.76 35.00 34.23 34.76 141,935 -0.17(-0.49%)
May 20, 2016 34.81 35.05 34.35 34.93 111,521 +0.42(+1.22%)
May 19, 2016 33.29 34.61 33.18 34.51 183,084 +0.08(+0.23%)
May 18, 2016 35.19 35.39 34.05 34.43 141,095 -0.76(-2.16%)
May 17, 2016 35.14 35.75 35.14 35.19 152,362 +0.27(+0.77%)
May 16, 2016 35.00 35.06 34.51 34.92 136,862 +1.16(+3.44%)
May 13, 2016 33.99 34.84 33.60 33.76 303,903 -0.86(-2.48%)
May 12, 2016 34.98 35.55 34.19 34.62 149,576 +0.18(+0.52%)
May 11, 2016 34.01 35.03 33.60 34.44 127,866 +0.20(+0.58%)
May 10, 2016 33.50 34.28 33.50 34.24 131,346 +1.15(+3.48%)
May 09, 2016 33.96 33.96 32.21 33.09 195,785 -0.96(-2.82%)
May 06, 2016 33.81 34.79 33.57 34.05 60,639 -0.06(-0.18%)
May 05, 2016 34.99 35.19 33.61 34.11 244,558 +0.38(+1.13%)
May 04, 2016 34.70 35.23 33.40 33.73 249,682 -1.00(-2.88%)
May 03, 2016 35.67 35.67 34.32 34.73 201,145 -1.74(-4.77%)
May 02, 2016 36.79 36.79 35.62 36.47 115,499 -0.08(-0.22%)
Apr 29, 2016 36.74 37.58 35.50 36.55 254,507 -0.07(-0.19%)
Apr 28, 2016 37.50 37.90 36.32 36.62 191,123 -1.00(-2.66%)
Apr 27, 2016 36.64 37.83 36.64 37.62 269,301 +1.31(+3.61%)
Apr 26, 2016 35.68 36.35 35.48 36.31 66,354 +1.02(+2.89%)
Apr 25, 2016 36.10 36.10 34.80 35.29 241,417 -0.88(-2.43%)
Apr 22, 2016 35.18 36.38 35.18 36.17 119,348 +1.00(+2.84%)
Apr 21, 2016 35.84 35.96 35.00 35.17 62,442 -0.32(-0.90%)
Apr 20, 2016 34.50 36.04 34.41 35.49 175,915 +0.60(+1.72%)
Apr 19, 2016 33.90 34.91 33.61 34.89 238,657 +1.32(+3.93%)
Apr 18, 2016 31.14 33.64 31.04 33.57 279,004 +1.06(+3.26%)
Apr 15, 2016 32.90 33.08 32.40 32.51 136,903 -0.86(-2.58%)
Apr 14, 2016 33.48 33.48 32.96 33.37 76,527 +0.22(+0.66%)
Apr 13, 2016 32.98 33.35 32.47 33.15 367,480 +0.25(+0.76%)
Apr 12, 2016 31.31 33.21 31.24 32.90 354,805 +1.91(+6.16%)
Apr 11, 2016 31.67 31.88 30.99 30.99 118,644 -0.26(-0.83%)
Apr 08, 2016 31.00 31.54 30.96 31.25 177,777 +1.24(+4.13%)
Apr 07, 2016 29.88 30.50 29.56 30.01 131,719 -0.42(-1.38%)
Apr 06, 2016 29.65 30.45 29.23 30.43 278,635 +1.26(+4.32%)
Apr 05, 2016 29.36 29.55 28.99 29.17 96,611 -0.46(-1.55%)
Apr 04, 2016 30.05 30.56 29.44 29.63 125,711 -0.37(-1.23%)
Apr 01, 2016 29.95 30.21 29.63 30.00 208,190 -0.92(-2.98%)
Mar 31, 2016 30.70 31.42 30.70 30.92 115,415 +0.02(+0.06%)
Mar 30, 2016 31.28 31.52 30.52 30.90 261,202 +0.19(+0.62%)
Mar 29, 2016 30.00 30.80 29.44 30.71 169,273 +0.24(+0.79%)
Mar 28, 2016 30.66 30.79 30.04 30.47 93,799 -0.23(-0.75%)
Mar 24, 2016 29.48 30.70 30.70 30.70 170,000 +0.28(+0.92%)
Mar 23, 2016 31.59 31.65 30.36 30.42 308,216 -1.61(-5.03%)
Mar 22, 2016 31.55 32.53 31.55 32.03 222,292 -0.20(-0.62%)
Mar 21, 2016 32.37 32.63 31.65 32.23 320,005 -0.26(-0.80%)
Mar 18, 2016 32.87 33.21 32.00 32.49 417,343 +0.00(+0.00%)
Mar 17, 2016 31.96 32.96 31.52 32.49 251,740 +0.94(+2.98%)
Mar 16, 2016 30.57 31.66 30.48 31.55 329,467 +1.07(+3.51%)
Mar 15, 2016 29.81 30.48 29.36 30.48 198,397 -0.12(-0.39%)
Mar 14, 2016 30.44 30.83 29.95 30.60 252,094 -0.38(-1.24%)
Mar 11, 2016 30.38 31.21 30.28 30.98 406,648 +1.42(+4.82%)
Mar 10, 2016 29.56 29.62 28.48 29.56 327,374 +0.01(+0.03%)
Mar 09, 2016 29.30 30.30 28.75 29.55 302,324 +0.93(+3.25%)
Mar 08, 2016 30.97 30.97 28.59 28.62 496,186 -2.68(-8.56%)
Mar 07, 2016 29.89 31.35 29.71 31.30 341,273 +1.40(+4.68%)
Mar 04, 2016 29.51 29.80 29.00 29.90 437,043 +0.61(+2.08%)
Mar 03, 2016 28.22 29.38 28.22 29.29 320,343 +0.85(+2.99%)
Mar 02, 2016 26.78 28.44 26.46 28.44 483,523 +1.42(+5.26%)
Mar 01, 2016 26.35 27.20 25.75 27.02 272,222 +0.97(+3.72%)
Feb 29, 2016 26.72 26.86 25.85 26.05 246,958 -0.43(-1.62%)
Feb 26, 2016 27.06 27.19 26.34 26.48 286,667 +0.30(+1.15%)
Feb 25, 2016 25.99 26.24 25.10 26.18 411,275 +0.09(+0.34%)
Feb 24, 2016 24.74 26.19 24.49 26.09 457,992 +0.50(+1.95%)
Feb 23, 2016 26.70 27.11 25.46 25.59 221,105 -1.73(-6.33%)
Feb 22, 2016 26.89 27.62 26.89 27.32 375,455 +1.18(+4.51%)
Feb 19, 2016 25.76 26.16 25.19 26.14 165,700 -0.19(-0.72%)
Feb 18, 2016 27.40 27.50 26.07 26.33 425,563 -0.53(-1.97%)
Feb 17, 2016 25.70 27.11 25.70 26.86 396,704 +1.50(+5.91%)
Feb 16, 2016 25.73 25.80 24.61 25.36 346,067 +0.51(+2.05%)
Feb 12, 2016 24.39 24.85 24.85 24.85 688,900 +1.20(+5.07%)
Feb 11, 2016 23.08 23.96 22.37 23.65 850,336 -0.22(-0.92%)
Feb 10, 2016 24.00 24.99 23.46 23.87 420,156 -0.28(-1.16%)
Feb 09, 2016 24.74 25.03 23.34 24.15 699,477 -1.14(-4.51%)
Feb 08, 2016 24.50 25.59 23.72 25.29 553,237 -0.12(-0.47%)
Feb 05, 2016 25.80 25.95 24.96 25.41 449,387 -1.07(-4.04%)
Feb 04, 2016 26.50 27.46 26.16 26.48 825,802 +0.04(+0.15%)
Feb 03, 2016 25.29 26.44 23.59 26.44 658,952 +1.89(+7.70%)
Feb 02, 2016 25.11 25.18 24.30 24.55 439,799 -1.74(-6.62%)
Feb 01, 2016 26.44 26.65 25.55 26.29 484,303 -1.05(-3.84%)
Jan 29, 2016 26.00 27.40 25.81 27.34 412,632 +1.39(+5.36%)
Jan 28, 2016 26.13 26.47 24.95 25.95 589,918 +1.52(+6.22%)
Jan 27, 2016 24.23 25.78 23.85 24.43 512,761 -0.27(-1.09%)
Jan 26, 2016 23.62 24.72 23.18 24.70 462,613 +1.76(+7.67%)
Jan 25, 2016 24.31 25.44 22.88 22.94 545,496 -2.34(-9.26%)
Jan 22, 2016 24.91 25.65 24.13 25.28 672,286 +1.91(+8.17%)
Jan 21, 2016 21.92 23.80 21.60 23.37 816,708 +1.47(+6.71%)
Jan 20, 2016 22.50 22.60 20.40 21.90 901,305 -1.38(-5.93%)
Jan 19, 2016 24.87 24.93 22.50 23.28 456,064 -1.12(-4.59%)
Jan 15, 2016 24.00 24.40 24.40 24.40 665,800 -1.47(-5.68%)
Jan 14, 2016 24.29 26.31 23.58 25.87 593,750 +2.04(+8.56%)
Jan 13, 2016 25.50 25.90 23.36 23.83 607,245 -0.99(-3.99%)
Jan 12, 2016 25.55 25.60 23.50 24.82 483,234 +0.09(+0.36%)
Jan 11, 2016 26.03 26.07 24.10 24.73 388,893 -1.07(-4.15%)
Jan 08, 2016 27.50 27.50 25.60 25.80 416,568 -0.67(-2.53%)
Jan 07, 2016 26.79 28.04 26.27 26.47 627,801 -1.41(-5.06%)
Jan 06, 2016 28.92 28.92 27.45 27.88 505,723 -2.29(-7.59%)
Jan 05, 2016 29.78 30.17 29.16 30.17 162,341 +0.31(+1.04%)
Jan 04, 2016 29.97 30.33 28.88 29.86 322,392 -0.07(-0.23%)
Dec 31, 2015 29.50 29.93 29.93 29.93 292,200 +0.26(+0.88%)
Dec 30, 2015 29.99 30.58 29.64 29.67 166,960 -0.92(-3.01%)
Dec 29, 2015 31.17 31.38 30.30 30.59 158,844 +0.38(+1.26%)
Dec 28, 2015 30.60 30.62 29.95 30.21 203,334 -1.25(-3.97%)
Dec 24, 2015 32.03 31.46 31.46 31.46 238,700 -0.57(-1.78%)
Dec 23, 2015 30.47 32.04 30.41 32.03 451,867 +2.63(+8.95%)
Dec 22, 2015 28.97 29.69 28.70 29.40 223,202 +0.66(+2.30%)
Dec 21, 2015 28.99 29.31 28.31 28.74 260,172 -0.14(-0.48%)
Dec 18, 2015 29.95 29.95 28.88 28.88 576,562 -1.07(-3.57%)
Dec 17, 2015 31.58 31.58 29.92 29.95 244,069 -1.63(-5.16%)
Dec 16, 2015 31.85 32.36 30.88 31.58 248,871 -0.41(-1.28%)
Dec 15, 2015 30.96 32.18 30.96 31.99 381,321 +1.77(+5.86%)
Dec 14, 2015 29.61 30.57 29.01 30.22 388,686 +0.35(+1.17%)
Dec 11, 2015 31.50 31.50 29.81 29.87 457,521 -2.26(-7.03%)
Dec 10, 2015 31.46 32.97 31.31 32.13 248,437 +0.49(+1.55%)
Dec 09, 2015 31.27 33.03 30.83 31.64 402,812 +0.81(+2.63%)
Dec 08, 2015 30.43 31.77 29.60 30.83 338,120 -0.87(-2.74%)
Dec 07, 2015 32.79 32.79 30.80 31.70 476,002 -2.52(-7.36%)
Dec 04, 2015 34.10 34.57 32.96 34.22 232,247 -0.50(-1.44%)
Dec 03, 2015 36.51 36.62 34.41 34.72 221,965 -1.43(-3.96%)
Dec 02, 2015 37.94 38.30 35.93 36.15 213,468 -2.39(-6.20%)
Dec 01, 2015 37.96 38.58 37.87 38.54 164,869 +0.56(+1.47%)
Nov 30, 2015 37.91 38.71 37.75 37.98 186,858 +0.30(+0.80%)
Nov 27, 2015 37.53 38.00 37.42 37.68 43,887 -0.63(-1.64%)
Nov 25, 2015 38.35 38.31 38.31 38.31 83,700 -0.62(-1.59%)
Nov 24, 2015 37.58 39.20 37.45 38.93 176,729 +1.72(+4.62%)
Nov 23, 2015 36.71 37.60 36.25 37.21 105,799 +0.51(+1.39%)
Nov 20, 2015 37.51 37.89 36.62 36.70 95,373 -0.81(-2.16%)
Nov 19, 2015 38.21 38.48 36.95 37.51 145,489 -0.99(-2.57%)
Nov 18, 2015 38.05 38.63 37.16 38.50 172,190 +1.20(+3.22%)
Nov 17, 2015 37.82 38.25 37.05 37.30 125,577 -0.87(-2.28%)
Nov 16, 2015 35.72 38.25 35.72 38.17 340,057 +2.41(+6.74%)
Nov 13, 2015 35.93 36.33 34.96 35.76 162,390 -0.41(-1.13%)
Nov 12, 2015 37.07 37.31 36.03 36.17 189,680 -1.74(-4.59%)
Nov 11, 2015 39.56 39.56 37.75 37.91 111,661 -1.63(-4.12%)
Nov 10, 2015 39.24 40.09 38.88 39.54 156,393 +0.24(+0.61%)
Nov 09, 2015 40.22 40.75 39.04 39.30 58,624 -0.87(-2.17%)
Nov 06, 2015 39.98 40.51 39.12 40.17 110,898 -0.43(-1.06%)
Nov 05, 2015 41.03 41.92 40.35 40.60 89,798 -0.95(-2.29%)
Nov 04, 2015 42.36 42.57 40.92 41.55 118,126 -0.74(-1.75%)
Nov 03, 2015 40.83 42.85 40.72 42.29 183,504 +2.05(+5.09%)
Nov 02, 2015 38.22 40.64 37.91 40.24 118,435 +1.71(+4.44%)
Oct 30, 2015 38.32 39.28 37.50 38.53 169,724 +0.57(+1.50%)
Oct 29, 2015 37.29 38.76 37.29 37.96 127,575 +0.36(+0.96%)
Oct 28, 2015 36.27 38.05 35.96 37.60 175,115 +1.71(+4.76%)
Oct 27, 2015 35.96 36.19 35.20 35.89 170,574 -0.94(-2.55%)
Oct 26, 2015 38.57 38.65 36.83 36.83 156,812 -1.94(-5.00%)
Oct 23, 2015 38.51 39.31 38.10 38.77 79,375 -0.17(-0.44%)
Oct 22, 2015 38.00 39.00 37.95 38.94 182,821 +1.44(+3.84%)
Oct 21, 2015 38.31 38.44 37.40 37.50 60,388 -0.93(-2.42%)
Oct 20, 2015 37.94 38.85 37.76 38.43 84,721 +0.20(+0.52%)
Oct 19, 2015 39.10 39.10 37.85 38.23 166,270 -1.59(-3.99%)
Oct 16, 2015 40.12 40.29 38.83 39.82 340,526 +0.06(+0.15%)
Oct 15, 2015 38.25 39.82 37.85 39.76 205,674 +1.24(+3.22%)
Oct 14, 2015 37.59 38.72 37.44 38.52 262,520 +0.71(+1.88%)
Oct 13, 2015 37.95 38.89 37.49 37.81 108,590 -0.67(-1.74%)
Oct 12, 2015 39.58 39.76 37.80 38.48 129,926 -1.05(-2.65%)
Oct 09, 2015 40.37 40.37 39.04 39.53 271,500 -0.54(-1.36%)
Oct 08, 2015 38.23 40.33 38.07 40.07 177,314 +1.47(+3.81%)
Oct 07, 2015 38.59 39.49 36.97 38.60 237,859 +0.99(+2.63%)
Oct 06, 2015 36.22 38.10 35.76 37.61 225,096 +1.72(+4.79%)
Oct 05, 2015 34.65 36.08 34.53 35.89 312,995 +2.05(+6.06%)
Oct 02, 2015 30.61 33.88 30.50 33.84 257,788 +2.56(+8.18%)
Oct 01, 2015 31.81 32.60 30.73 31.28 211,344 +0.09(+0.29%)
Sep 30, 2015 30.37 31.31 30.17 31.19 162,238 +1.43(+4.81%)
Sep 29, 2015 30.16 30.50 29.31 29.76 87,528 +0.03(+0.10%)
Sep 28, 2015 31.42 31.42 29.72 29.73 253,819 -2.34(-7.30%)
Sep 25, 2015 32.61 32.73 31.59 32.07 83,926 +0.10(+0.31%)
Sep 24, 2015 31.25 32.36 30.84 31.97 165,713 +0.27(+0.85%)
Sep 23, 2015 32.75 33.05 31.70 31.70 131,628 -0.97(-2.97%)
Sep 22, 2015 32.50 33.34 32.15 32.67 124,811 -0.65(-1.95%)
Sep 21, 2015 33.56 33.83 33.00 33.32 153,500 +0.30(+0.91%)
Sep 18, 2015 33.58 34.12 32.63 33.02 191,910 -1.93(-5.52%)
Sep 17, 2015 34.85 36.18 34.48 34.95 287,602 -0.02(-0.06%)
Sep 16, 2015 33.56 35.05 33.56 34.97 234,711 +1.91(+5.78%)
Sep 15, 2015 32.52 33.29 32.52 33.06 83,195 +0.76(+2.35%)
Sep 14, 2015 32.51 32.61 31.96 32.30 93,335 -0.55(-1.67%)
Sep 11, 2015 32.71 32.88 31.95 32.85 76,463 -0.54(-1.62%)
Sep 10, 2015 33.42 33.82 32.46 33.39 210,951 +0.29(+0.88%)
Sep 09, 2015 34.91 35.75 32.97 33.10 211,572 -1.41(-4.09%)
Sep 08, 2015 34.29 34.56 33.47 34.51 252,129 +0.99(+2.95%)
Sep 04, 2015 33.99 33.52 33.52 33.52 435,500 -1.18(-3.40%)
Sep 03, 2015 34.70 36.12 34.28 34.70 286,328 +0.29(+0.84%)
Sep 02, 2015 34.91 34.91 32.92 34.41 285,759 +0.57(+1.68%)
Sep 01, 2015 34.47 35.20 33.30 33.84 321,309 -2.76(-7.54%)
Aug 31, 2015 35.09 36.90 33.97 36.60 304,455 +0.87(+2.43%)
Aug 28, 2015 33.91 36.50 33.91 35.73 319,337 +1.47(+4.29%)
Aug 27, 2015 32.48 34.36 32.34 34.26 491,778 +3.17(+10.20%)
Aug 26, 2015 30.55 31.16 29.36 31.09 460,384 +1.58(+5.35%)
Aug 25, 2015 32.66 32.66 29.50 29.51 478,743 -0.33(-1.11%)
Aug 24, 2015 30.00 32.40 28.99 29.84 622,831 -3.56(-10.66%)
Aug 21, 2015 35.21 35.90 33.40 33.40 410,591 -2.45(-6.83%)
Aug 20, 2015 37.32 37.86 35.85 35.85 278,648 -1.80(-4.78%)
Aug 19, 2015 39.50 39.50 37.25 37.65 306,584 -2.24(-5.62%)
Aug 18, 2015 40.01 40.20 39.49 39.89 143,326 -0.30(-0.75%)
Aug 17, 2015 39.77 40.59 39.44 40.19 76,287 +0.09(+0.22%)
Aug 14, 2015 40.44 41.08 39.94 40.10 137,961 -0.24(-0.59%)
Aug 13, 2015 41.03 41.26 40.26 40.34 141,719 -1.26(-3.03%)
Aug 12, 2015 39.87 41.74 39.47 41.60 283,973 +1.44(+3.59%)
Aug 11, 2015 38.80 40.19 38.45 40.16 167,594 +0.03(+0.07%)
Aug 10, 2015 37.74 40.15 37.74 40.13 144,505 +2.47(+6.56%)
Aug 07, 2015 38.98 39.48 37.41 37.66 112,212 -1.51(-3.85%)
Aug 06, 2015 37.58 39.30 36.93 39.17 390,983 +1.39(+3.68%)
Aug 05, 2015 39.01 39.77 37.75 37.78 218,761 -0.56(-1.46%)
Aug 04, 2015 39.00 39.56 38.05 38.34 107,132 -0.28(-0.73%)
Aug 03, 2015 40.01 40.01 38.47 38.62 219,057 -1.72(-4.26%)
Jul 31, 2015 41.80 41.80 40.21 40.34 219,862 -2.19(-5.15%)
Jul 30, 2015 42.80 43.02 42.04 42.53 149,253 -0.45(-1.05%)
Jul 29, 2015 41.41 43.03 41.32 42.98 290,527 +1.30(+3.12%)
Jul 28, 2015 39.55 42.05 39.46 41.68 318,865 +2.33(+5.92%)
Jul 27, 2015 39.84 40.23 39.00 39.35 255,037 -1.19(-2.94%)
Jul 24, 2015 42.36 42.45 40.24 40.54 166,426 -1.71(-4.05%)
Jul 23, 2015 42.55 43.03 41.65 42.25 92,207 -0.18(-0.42%)
Jul 22, 2015 42.89 43.21 42.30 42.43 188,498 -0.63(-1.46%)
Jul 21, 2015 43.01 43.95 42.85 43.06 143,306 +0.07(+0.16%)
Jul 20, 2015 44.35 44.35 42.91 42.99 132,873 -1.17(-2.65%)
Jul 17, 2015 45.38 45.38 43.85 44.16 172,062 -1.10(-2.43%)
Jul 16, 2015 45.81 45.96 45.05 45.26 95,297 -0.01(-0.02%)
Jul 15, 2015 46.60 46.89 44.94 45.27 190,332 -1.72(-3.66%)
Jul 14, 2015 45.87 47.21 45.87 46.99 219,785 +0.93(+2.02%)
Jul 13, 2015 45.70 46.30 45.57 46.06 129,031 +0.51(+1.12%)
Jul 10, 2015 45.67 46.15 45.09 45.55 189,678 +0.42(+0.93%)
Jul 09, 2015 45.67 46.30 45.13 45.13 139,284 +0.35(+0.78%)
Jul 08, 2015 46.27 46.63 44.38 44.78 146,366 -1.91(-4.09%)
Jul 07, 2015 45.59 46.96 44.33 46.69 222,139 +0.92(+2.01%)
Jul 06, 2015 45.98 46.64 45.44 45.77 281,177 -1.32(-2.80%)
Jul 02, 2015 46.91 47.09 47.09 47.09 77,800 +0.35(+0.75%)
Jul 01, 2015 48.05 48.29 46.45 46.74 127,788 -1.36(-2.83%)
Jun 30, 2015 48.29 48.56 47.57 48.10 75,280 +0.56(+1.18%)
Jun 29, 2015 48.33 48.73 47.50 47.54 151,464 -1.77(-3.59%)
Jun 26, 2015 49.11 49.40 48.53 49.31 62,394 +0.20(+0.41%)
Jun 25, 2015 50.11 50.27 49.11 49.11 109,913 -1.09(-2.17%)
Jun 24, 2015 50.75 51.16 50.20 50.20 54,744 -0.81(-1.59%)
Jun 23, 2015 50.59 51.15 50.41 51.01 131,862 +0.39(+0.77%)
Jun 22, 2015 50.32 50.70 49.88 50.62 206,586 +1.00(+2.02%)
Jun 19, 2015 50.28 50.59 49.61 49.62 227,277 -0.99(-1.96%)
Jun 18, 2015 51.14 51.32 50.54 50.61 91,008 -0.05(-0.10%)
Jun 17, 2015 51.27 51.86 50.17 50.66 168,539 -0.23(-0.45%)
Jun 16, 2015 50.19 50.91 49.87 50.89 78,075 +0.80(+1.60%)
Jun 15, 2015 49.89 50.39 49.33 50.09 137,709 -0.30(-0.60%)
Jun 12, 2015 51.10 51.10 50.21 50.39 157,624 -1.17(-2.27%)
Jun 11, 2015 52.14 52.31 51.42 51.56 145,309 -0.38(-0.73%)
Jun 10, 2015 51.74 52.14 51.58 51.94 151,503 +1.33(+2.63%)
Jun 09, 2015 51.14 51.81 50.59 50.61 116,419 -0.02(-0.04%)
Jun 08, 2015 50.94 51.32 50.43 50.63 66,672 -0.49(-0.96%)
Jun 05, 2015 50.10 52.00 49.90 51.12 120,595 +0.69(+1.37%)
Jun 04, 2015 51.42 51.45 50.31 50.43 186,839 -1.29(-2.49%)
Jun 03, 2015 52.12 52.98 51.68 51.72 110,091 -0.71(-1.35%)
Jun 02, 2015 51.91 52.95 51.67 52.43 72,085 +0.62(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.