US Dollar to Japanese Yen (FOREX: USD-JPY )

114.35 JPY +0.04 (+0.03%)
Streaming Realtime Price Updated: 9:44 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 78.36 78.36 78.35 78.36 0 -0.75(-0.95%)
May 30, 2012 79.08 79.12 79.07 79.11 0 -0.41(-0.52%)
May 29, 2012 79.51 79.54 79.49 79.53 0 +0.06(+0.08%)
May 28, 2012 79.46 79.49 79.46 79.46 0 -0.20(-0.25%)
May 25, 2012 79.67 79.67 79.67 0 +0.08(+0.10%)
May 24, 2012 79.57 79.60 79.57 79.58 0 +0.14(+0.18%)
May 23, 2012 79.46 79.46 79.44 79.44 0 -0.52(-0.65%)
May 22, 2012 79.96 79.97 79.96 79.96 0 +0.66(+0.83%)
May 21, 2012 79.29 79.32 79.28 79.31 0 +0.30(+0.38%)
May 18, 2012 79.00 79.00 79.00 0 -0.31(-0.39%)
May 17, 2012 79.32 79.39 79.29 79.32 0 -1.01(-1.26%)
May 16, 2012 80.31 80.35 80.29 80.32 0 +0.09(+0.11%)
May 15, 2012 80.18 80.24 80.14 80.24 0 +0.38(+0.48%)
May 14, 2012 79.85 79.86 79.81 79.86 0 -0.07(-0.09%)
May 11, 2012 79.93 79.93 79.93 0 +0.04(+0.05%)
May 10, 2012 79.88 79.92 79.86 79.89 0 +0.26(+0.33%)
May 09, 2012 79.67 79.68 79.61 79.62 0 -0.25(-0.31%)
May 08, 2012 79.86 79.89 79.86 79.88 0 -0.01(-0.01%)
May 07, 2012 79.89 79.90 79.89 79.89 0 +0.05(+0.06%)
May 04, 2012 79.83 79.83 79.83 0 -0.35(-0.44%)
May 03, 2012 80.19 80.19 80.18 80.18 0 +0.07(+0.09%)
May 02, 2012 80.12 80.14 80.11 80.11 0 +0.03(+0.04%)
May 01, 2012 80.07 80.08 80.04 80.08 0 +0.27(+0.34%)
Apr 30, 2012 79.78 79.83 79.76 79.82 0 -0.38(-0.47%)
Apr 27, 2012 80.19 80.19 80.19 0 -0.80(-0.99%)
Apr 26, 2012 81.06 81.11 80.96 81.00 0 -0.32(-0.39%)
Apr 25, 2012 81.33 81.33 81.32 81.32 0 +0.00(+0.00%)
Apr 24, 2012 81.32 81.32 81.29 81.32 0 +0.15(+0.18%)
Apr 23, 2012 81.15 81.17 81.15 81.17 0 -0.36(-0.44%)
Apr 20, 2012 81.53 81.53 81.53 0 -0.07(-0.09%)
Apr 19, 2012 81.62 81.64 81.58 81.60 0 +0.31(+0.38%)
Apr 18, 2012 81.28 81.29 81.22 81.29 0 +0.40(+0.49%)
Apr 17, 2012 80.86 80.89 80.85 80.89 0 +0.46(+0.57%)
Apr 16, 2012 80.43 80.46 80.36 80.43 0 -0.49(-0.61%)
Apr 13, 2012 80.92 80.92 80.92 0 +0.05(+0.06%)
Apr 12, 2012 80.86 80.86 80.86 80.86 0 +0.01(+0.01%)
Apr 11, 2012 80.86 80.88 80.83 80.86 0 +0.15(+0.19%)
Apr 10, 2012 80.64 80.75 80.64 80.71 0 -0.85(-1.04%)
Apr 09, 2012 81.56 81.57 81.53 81.56 0 -0.81(-0.98%)
Apr 05, 2012 82.32 82.39 82.31 82.36 0 -0.05(-0.06%)
Apr 04, 2012 82.43 82.44 82.40 82.42 0 -0.39(-0.47%)
Apr 03, 2012 82.81 82.86 82.75 82.81 0 +0.71(+0.86%)
Apr 02, 2012 82.04 82.11 82.04 82.10 0 -0.76(-0.92%)
Mar 30, 2012 82.86 82.86 82.86 0 +0.45(+0.55%)
Mar 29, 2012 82.38 82.46 82.38 82.40 0 -0.48(-0.58%)
Mar 28, 2012 82.88 82.89 82.86 82.89 0 -0.31(-0.37%)
Mar 27, 2012 83.17 83.19 83.14 83.19 0 +0.32(+0.39%)
Mar 26, 2012 82.86 82.88 82.85 82.88 0 +0.47(+0.57%)
Mar 23, 2012 82.40 82.40 82.40 0 -0.23(-0.28%)
Mar 22, 2012 82.54 82.64 82.54 82.64 0 -0.79(-0.95%)
Mar 21, 2012 83.38 83.43 83.35 83.43 0 -0.28(-0.33%)
Mar 20, 2012 83.72 83.72 83.67 83.71 0 +0.31(+0.37%)
Mar 19, 2012 83.33 83.43 83.32 83.39 0 +0.02(+0.02%)
Mar 16, 2012 83.38 83.38 83.38 0 -0.21(-0.25%)
Mar 15, 2012 83.51 83.61 83.49 83.58 0 -0.13(-0.16%)
Mar 14, 2012 83.67 83.75 83.65 83.71 0 +0.84(+1.01%)
Mar 13, 2012 82.90 83.01 82.88 82.88 0 +0.59(+0.72%)
Mar 12, 2012 82.32 82.32 82.24 82.29 0 -0.16(-0.19%)
Mar 09, 2012 82.44 82.44 82.44 0 +0.92(+1.13%)
Mar 08, 2012 81.57 81.57 81.53 81.53 0 +0.37(+0.46%)
Mar 07, 2012 81.11 81.17 81.11 81.15 0 +0.42(+0.52%)
Mar 06, 2012 80.85 80.86 80.68 80.74 0 -0.78(-0.96%)
Mar 05, 2012 81.54 81.56 81.50 81.51 0 -0.30(-0.37%)
Mar 02, 2012 81.82 81.82 81.82 0 +0.69(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.