US Energy Ishares ETF (NY: IYE )

30.04 USD -0.34 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.31 36.41 35.88 35.94 282,007 -0.05(-0.14%)
Apr 29, 2019 36.05 36.18 35.92 35.99 228,712 -0.10(-0.28%)
Apr 26, 2019 36.18 36.27 35.72 36.09 386,400 -0.42(-1.15%)
Apr 25, 2019 36.62 36.81 36.44 36.51 288,779 -0.15(-0.41%)
Apr 24, 2019 37.32 37.32 36.64 36.66 340,925 -0.66(-1.77%)
Apr 23, 2019 37.34 37.48 37.08 37.32 399,128 +0.01(+0.03%)
Apr 22, 2019 36.89 37.37 36.82 37.31 411,447 +0.76(+2.08%)
Apr 18, 2019 36.85 36.89 36.47 36.55 256,100 -0.16(-0.44%)
Apr 17, 2019 36.99 37.07 36.69 36.71 424,349 -0.09(-0.24%)
Apr 16, 2019 36.65 36.82 36.54 36.80 288,574 +0.27(+0.74%)
Apr 15, 2019 36.72 36.82 36.50 36.53 333,100 -0.25(-0.68%)
Apr 12, 2019 37.17 37.17 36.69 36.78 500,100 +0.13(+0.35%)
Apr 11, 2019 36.59 36.92 36.39 36.65 388,963 -0.03(-0.08%)
Apr 10, 2019 36.62 36.82 36.56 36.68 446,531 +0.15(+0.41%)
Apr 09, 2019 36.85 36.85 36.42 36.53 485,577 -0.45(-1.22%)
Apr 08, 2019 36.88 37.17 36.82 36.98 536,893 +0.18(+0.49%)
Apr 05, 2019 36.27 36.85 36.27 36.80 534,600 +0.64(+1.77%)
Apr 04, 2019 35.87 36.19 35.72 36.16 756,327 +0.31(+0.86%)
Apr 03, 2019 36.31 36.39 35.73 35.85 742,652 -0.40(-1.10%)
Apr 02, 2019 36.54 36.61 36.15 36.25 567,460 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.