US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.15(+0.13%)
Apr 27, 2018 109.54 108.94 109.01 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.74 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.79 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.68 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.18 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.35 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.21 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.82 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Apr 01, 2018 106.37 106.40 106.29 106.32 0 +0.04(+0.04%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.82 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.21(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.54 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.96 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.40 106.29 106.35 0 -0.54(-0.50%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.82 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.04 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Mar 01, 2018 106.17 106.09 106.16 0 -0.46(-0.43%)
Feb 28, 2018 106.66 106.59 106.62 0 -0.76(-0.71%)
Feb 27, 2018 107.40 107.34 107.38 0 +0.33(+0.30%)
Feb 26, 2018 107.06 107.01 107.06 0 +0.08(+0.08%)
Feb 25, 2018 106.94 107.05 106.93 106.97 0 +0.09(+0.08%)
Feb 23, 2018 107.13 106.51 106.89 0 +0.18(+0.17%)
Feb 22, 2018 106.72 106.66 106.71 0 -0.87(-0.81%)
Feb 21, 2018 107.76 107.53 107.58 0 +0.25(+0.23%)
Feb 20, 2018 107.36 107.29 107.33 0 +0.68(+0.64%)
Feb 19, 2018 106.66 106.59 106.65 0 +0.42(+0.39%)
Feb 18, 2018 106.22 106.25 106.18 106.23 0 +0.02(+0.02%)
Feb 16, 2018 106.40 105.54 106.21 0 +0.02(+0.01%)
Feb 15, 2018 106.25 106.14 106.20 0 -0.61(-0.57%)
Feb 14, 2018 106.97 106.78 106.80 0 -0.98(-0.91%)
Feb 13, 2018 107.83 107.75 107.78 0 -0.92(-0.85%)
Feb 12, 2018 108.83 108.86 108.44 108.70 0 -0.06(-0.06%)
Feb 11, 2018 108.83 108.83 108.70 108.76 0 -0.03(-0.03%)
Feb 09, 2018 109.31 108.04 108.80 0 +0.22(+0.20%)
Feb 08, 2018 108.75 108.56 108.58 0 -0.74(-0.68%)
Feb 07, 2018 109.39 109.30 109.32 0 -0.26(-0.24%)
Feb 06, 2018 109.71 109.58 109.58 0 +0.36(+0.33%)
Feb 05, 2018 109.25 109.13 109.22 0 -0.85(-0.77%)
Feb 04, 2018 110.23 110.23 110.04 110.07 0 -0.11(-0.10%)
Feb 02, 2018 110.48 109.28 110.18 0 +0.79(+0.72%)
Feb 01, 2018 109.47 109.38 109.39 0 +0.15(+0.14%)
Jan 31, 2018 109.25 109.19 109.24 0 +0.45(+0.41%)
Jan 30, 2018 108.80 108.75 108.79 0 -0.19(-0.17%)
Jan 29, 2018 109.00 108.91 108.98 0 +0.29(+0.27%)
Jan 28, 2018 108.71 108.76 108.67 108.69 0 +0.10(+0.10%)
Jan 26, 2018 109.78 108.28 108.58 0 -0.96(-0.87%)
Jan 25, 2018 109.65 109.52 109.54 0 +0.30(+0.28%)
Jan 24, 2018 109.26 109.17 109.24 0 -1.06(-0.96%)
Jan 23, 2018 110.35 110.29 110.29 0 -0.69(-0.62%)
Jan 22, 2018 111.00 110.92 110.98 0 +0.23(+0.21%)
Jan 21, 2018 110.63 110.81 110.61 110.75 0 -0.03(-0.03%)
Jan 19, 2018 111.13 110.49 110.78 0 -0.25(-0.22%)
Jan 18, 2018 111.07 110.97 111.03 0 -0.28(-0.25%)
Jan 17, 2018 111.35 111.27 111.31 0 +0.95(+0.86%)
Jan 16, 2018 110.45 110.32 110.36 0 -0.15(-0.14%)
Jan 15, 2018 110.59 110.47 110.51 0 -0.49(-0.44%)
Jan 14, 2018 111.12 111.17 111.00 111.00 0 -0.06(-0.06%)
Jan 12, 2018 111.69 110.92 111.06 0 -0.20(-0.18%)
Jan 11, 2018 111.31 111.23 111.27 0 -0.07(-0.06%)
Jan 10, 2018 111.42 111.32 111.33 0 -1.40(-1.24%)
Jan 09, 2018 112.75 112.62 112.73 0 -0.44(-0.39%)
Jan 08, 2018 113.18 113.14 113.17 0 +0.02(+0.02%)
Jan 07, 2018 113.16 113.17 113.13 113.15 0 +0.09(+0.08%)
Jan 05, 2018 113.31 112.72 113.06 0 +0.28(+0.25%)
Jan 04, 2018 112.79 112.76 112.79 0 +0.18(+0.16%)
Jan 03, 2018 112.62 112.53 112.61 0 +0.40(+0.35%)
Jan 02, 2018 112.27 112.21 112.21 0 -0.53(-0.47%)
Jan 01, 2018 112.75 112.60 112.74 0 +0.05(+0.05%)
Dec 31, 2017 112.69 112.69 112.69 112.69 0 -0.01(-0.01%)
Dec 29, 2017 112.97 112.47 112.70 0 -0.19(-0.17%)
Dec 28, 2017 112.93 112.87 112.89 0 -0.34(-0.30%)
Dec 27, 2017 113.24 113.22 113.23 0 +0.04(+0.03%)
Dec 26, 2017 113.22 113.18 113.19 0 -0.12(-0.11%)
Dec 25, 2017 113.33 113.28 113.32 0 +0.02(+0.01%)
Dec 24, 2017 113.27 113.32 113.26 113.30 0 +0.01(+0.01%)
Dec 22, 2017 113.45 113.24 113.29 0 -0.07(-0.06%)
Dec 21, 2017 113.38 113.34 113.36 0 +0.02(+0.02%)
Dec 20, 2017 113.35 113.32 113.33 0 +0.46(+0.41%)
Dec 19, 2017 112.90 112.86 112.87 0 +0.31(+0.27%)
Dec 18, 2017 112.58 112.54 112.56 0 -0.12(-0.11%)
Dec 17, 2017 112.67 112.69 112.65 112.69 0 +0.09(+0.08%)
Dec 15, 2017 112.75 112.03 112.60 0 +0.22(+0.20%)
Dec 14, 2017 112.38 112.31 112.38 0 -0.36(-0.32%)
Dec 13, 2017 112.76 112.63 112.73 0 -0.83(-0.73%)
Dec 12, 2017 113.58 113.54 113.56 0 +0.01(+0.01%)
Dec 11, 2017 113.57 113.54 113.55 0 -0.01(-0.01%)
Dec 10, 2017 113.62 113.63 113.56 113.57 0 +0.10(+0.09%)
Dec 08, 2017 113.59 113.08 113.47 0 +0.28(+0.24%)
Dec 07, 2017 113.20 113.08 113.19 0 +0.91(+0.81%)
Dec 06, 2017 112.28 112.21 112.28 0 -0.29(-0.25%)
Dec 05, 2017 112.62 112.56 112.57 0 +0.06(+0.05%)
Dec 04, 2017 112.52 112.44 112.51 0 -0.24(-0.21%)
Dec 03, 2017 112.75 112.89 112.73 112.75 0 +0.51(+0.45%)
Dec 01, 2017 112.25 112.25 112.25 112.25 0 -0.37(-0.33%)
Nov 30, 2017 112.67 112.60 112.61 0 +0.57(+0.51%)
Nov 29, 2017 112.08 111.98 112.04 0 +0.46(+0.41%)
Nov 28, 2017 111.58 111.50 111.58 0 +0.49(+0.44%)
Nov 27, 2017 111.10 111.03 111.09 0 -0.56(-0.50%)
Nov 26, 2017 111.65 111.68 111.63 111.65 0 +0.12(+0.11%)
Nov 24, 2017 111.62 111.20 111.53 0 +0.26(+0.24%)
Nov 23, 2017 111.28 111.20 111.26 0 +0.02(+0.01%)
Nov 22, 2017 111.29 111.20 111.25 0 -1.18(-1.05%)
Nov 21, 2017 112.48 112.34 112.42 0 -0.16(-0.14%)
Nov 20, 2017 112.58 112.54 112.58 0 +0.50(+0.45%)
Nov 19, 2017 112.15 112.04 112.08 0 -0.03(-0.02%)
Nov 17, 2017 112.11 112.11 112.11 112.11 0 -1.02(-0.91%)
Nov 16, 2017 113.14 113.10 113.14 0 +0.32(+0.28%)
Nov 15, 2017 112.88 112.81 112.82 0 -0.60(-0.53%)
Nov 14, 2017 113.47 113.40 113.42 0 -0.22(-0.19%)
Nov 13, 2017 113.65 113.60 113.64 0 -0.05(-0.04%)
Nov 12, 2017 113.62 113.69 113.62 113.69 0 +0.13(+0.11%)
Nov 10, 2017 113.43 113.64 113.22 113.56 0 +0.18(+0.16%)
Nov 09, 2017 113.43 113.45 113.37 113.38 0 -0.50(-0.44%)
Nov 08, 2017 113.89 113.86 113.88 0 +0.15(+0.13%)
Nov 07, 2017 113.85 113.72 113.73 0 -0.07(-0.06%)
Nov 06, 2017 113.82 113.79 113.80 0 -0.41(-0.35%)
Nov 05, 2017 114.15 114.20 114.15 114.20 0 +0.13(+0.11%)
Nov 03, 2017 114.07 114.07 114.07 114.07 0 +0.04(+0.04%)
Nov 02, 2017 114.06 114.01 114.04 0 -0.11(-0.09%)
Nov 01, 2017 114.17 114.10 114.14 0 +0.50(+0.44%)
Oct 31, 2017 113.67 113.62 113.65 0 +0.50(+0.44%)
Oct 30, 2017 113.19 113.14 113.15 0 -0.56(-0.49%)
Oct 29, 2017 113.70 113.73 113.69 113.71 0 +0.03(+0.03%)
Oct 27, 2017 114.45 113.63 113.67 0 -0.46(-0.40%)
Oct 26, 2017 114.15 113.98 114.13 0 +0.50(+0.44%)
Oct 25, 2017 113.70 113.57 113.63 0 -0.33(-0.29%)
Oct 24, 2017 113.98 113.89 113.95 0 +0.56(+0.49%)
Oct 23, 2017 113.49 113.35 113.40 0 -0.55(-0.48%)
Oct 22, 2017 113.94 113.95 113.81 113.94 0 +0.41(+0.36%)
Oct 20, 2017 113.57 112.50 113.53 0 +0.93(+0.83%)
Oct 19, 2017 112.62 112.50 112.60 0 -0.42(-0.37%)
Oct 18, 2017 113.09 112.95 113.02 0 +0.83(+0.74%)
Oct 17, 2017 112.20 112.16 112.18 0 -0.04(-0.03%)
Oct 16, 2017 112.23 112.11 112.22 0 +0.27(+0.24%)
Oct 15, 2017 111.87 111.98 111.86 111.95 0 +0.13(+0.11%)
Oct 13, 2017 112.31 111.69 111.82 0 -0.43(-0.38%)
Oct 12, 2017 112.29 112.24 112.25 0 -0.24(-0.22%)
Oct 11, 2017 112.53 112.46 112.50 0 +0.12(+0.11%)
Oct 10, 2017 112.42 112.36 112.38 0 -0.29(-0.26%)
Oct 09, 2017 112.70 112.64 112.67 0 +0.16(+0.14%)
Oct 08, 2017 112.54 112.56 112.33 112.51 0 -0.12(-0.10%)
Oct 06, 2017 113.44 112.61 112.63 0 -0.15(-0.13%)
Oct 05, 2017 112.85 112.79 112.78 0 +0.01(+0.01%)
Oct 04, 2017 112.79 112.73 112.77 0 -0.09(-0.08%)
Oct 03, 2017 112.89 112.80 112.86 0 +0.11(+0.10%)
Oct 02, 2017 112.75 112.66 112.75 0 +0.12(+0.11%)
Oct 01, 2017 112.63 112.70 112.60 112.62 0 +0.16(+0.14%)
Sep 29, 2017 112.74 112.21 112.46 0 +0.03(+0.03%)
Sep 28, 2017 112.44 112.29 112.43 0 -0.41(-0.36%)
Sep 27, 2017 112.92 112.77 112.84 0 +0.56(+0.50%)
Sep 26, 2017 112.30 112.23 112.28 0 +0.53(+0.48%)
Sep 25, 2017 111.79 111.67 111.75 0 -0.61(-0.54%)
Sep 24, 2017 112.14 112.39 112.13 112.36 0 +0.36(+0.33%)
Sep 22, 2017 112.56 111.65 111.99 0 -0.49(-0.43%)
Sep 21, 2017 112.49 112.39 112.48 0 -0.03(-0.02%)
Sep 20, 2017 112.51 112.27 112.51 0 +1.01(+0.91%)
Sep 19, 2017 111.62 111.47 111.49 0 +0.04(+0.04%)
Sep 18, 2017 111.57 111.40 111.45 0 +0.37(+0.33%)
Sep 17, 2017 111.06 111.11 111.00 111.08 0 +0.23(+0.21%)
Sep 15, 2017 111.33 109.58 110.85 0 +0.83(+0.76%)
Sep 14, 2017 110.27 109.58 110.02 0 -0.48(-0.44%)
Sep 13, 2017 110.54 110.46 110.50 0 +0.24(+0.22%)
Sep 12, 2017 110.29 110.12 110.26 0 +0.92(+0.84%)
Sep 11, 2017 109.37 109.24 109.34 0 +1.02(+0.94%)
Sep 10, 2017 108.28 108.49 108.25 108.33 0 +0.49(+0.45%)
Sep 08, 2017 108.49 107.32 107.84 0 -0.57(-0.53%)
Sep 07, 2017 108.44 108.28 108.41 0 -0.83(-0.76%)
Sep 06, 2017 109.27 109.17 109.23 0 +0.61(+0.57%)
Sep 05, 2017 108.75 108.51 108.62 0 -1.15(-1.04%)
Sep 04, 2017 109.78 109.66 109.77 0 -0.07(-0.07%)
Sep 03, 2017 109.79 109.90 109.74 109.84 0 -0.43(-0.39%)
Sep 01, 2017 110.45 109.56 110.27 0 +0.19(+0.17%)
Aug 31, 2017 110.10 109.94 110.08 0 -0.29(-0.27%)
Aug 30, 2017 110.39 110.23 110.37 0 +0.65(+0.59%)
Aug 29, 2017 109.76 109.54 109.72 0 +0.94(+0.86%)
Aug 28, 2017 108.84 108.33 108.79 0 -0.49(-0.45%)
Aug 27, 2017 109.26 109.31 109.22 109.28 0 -0.09(-0.09%)
Aug 25, 2017 109.84 109.11 109.37 0 -0.18(-0.17%)
Aug 24, 2017 109.61 109.52 109.56 0 +0.64(+0.58%)
Aug 23, 2017 108.96 108.85 108.92 0 -0.76(-0.70%)
Aug 22, 2017 109.76 109.59 109.68 0 +0.66(+0.60%)
Aug 21, 2017 109.08 108.94 109.03 0 -0.35(-0.32%)
Aug 20, 2017 109.29 109.42 109.28 109.38 0 +0.20(+0.18%)
Aug 18, 2017 109.60 108.61 109.18 0 -0.30(-0.27%)
Aug 17, 2017 109.54 109.37 109.48 0 -0.55(-0.50%)
Aug 16, 2017 110.16 110.03 110.03 0 -0.57(-0.52%)
Aug 15, 2017 110.65 110.54 110.60 0 +0.77(+0.70%)
Aug 14, 2017 109.88 109.61 109.83 0 +0.67(+0.62%)
Aug 13, 2017 109.19 109.22 109.13 109.16 0 -0.04(-0.03%)
Aug 11, 2017 109.40 108.75 109.20 0 +0.03(+0.03%)
Aug 10, 2017 109.22 109.11 109.17 0 -0.79(-0.72%)
Aug 09, 2017 109.93 109.90 109.96 0 -0.13(-0.12%)
Aug 08, 2017 110.32 110.07 110.09 0 -0.68(-0.61%)
Aug 07, 2017 110.79 110.74 110.77 0 -0.07(-0.06%)
Aug 06, 2017 110.77 110.85 110.74 110.84 0 +0.15(+0.14%)
Aug 04, 2017 111.05 109.85 110.69 0 +0.76(+0.69%)
Aug 03, 2017 110.01 109.91 109.93 0 -0.85(-0.77%)
Aug 02, 2017 110.83 110.71 110.78 0 +0.41(+0.37%)
Aug 01, 2017 110.41 110.31 110.37 0 -0.01(-0.01%)
Jul 31, 2017 110.41 110.25 110.38 0 -0.17(-0.15%)
Jul 30, 2017 110.67 110.67 110.52 110.55 0 -0.08(-0.07%)
Jul 28, 2017 111.33 110.55 110.63 0 -0.50(-0.45%)
Jul 27, 2017 111.33 111.13 111.13 0 -0.06(-0.05%)
Jul 26, 2017 111.21 111.12 111.19 0 -0.76(-0.68%)
Jul 25, 2017 111.97 111.86 111.95 0 +0.68(+0.61%)
Jul 24, 2017 111.28 111.14 111.27 0 +0.21(+0.19%)
Jul 23, 2017 111.14 111.17 111.06 111.06 0 -0.10(-0.09%)
Jul 21, 2017 112.08 111.01 111.16 0 -0.74(-0.66%)
Jul 20, 2017 111.94 111.81 111.89 0 +0.07(+0.06%)
Jul 19, 2017 111.93 111.81 111.83 0 -0.20(-0.18%)
Jul 18, 2017 112.11 112.00 112.03 0 -0.61(-0.54%)
Jul 17, 2017 112.66 112.56 112.64 0 +0.15(+0.14%)
Jul 16, 2017 112.50 112.62 112.47 112.48 0 -0.05(-0.05%)
Jul 14, 2017 113.58 112.26 112.54 0 -0.87(-0.77%)
Jul 13, 2017 113.42 113.27 113.41 0 +0.08(+0.07%)
Jul 12, 2017 113.33 113.17 113.33 0 -0.47(-0.42%)
Jul 11, 2017 113.97 113.77 113.80 0 -0.25(-0.22%)
Jul 10, 2017 114.09 114.05 114.06 0 +0.06(+0.05%)
Jul 09, 2017 114.00 114.06 113.97 113.99 0 +0.10(+0.09%)
Jul 07, 2017 114.18 113.11 113.89 0 +0.75(+0.66%)
Jul 06, 2017 113.20 113.11 113.15 0 -0.02(-0.01%)
Jul 05, 2017 113.20 113.08 113.16 0 +0.11(+0.10%)
Jul 04, 2017 113.36 112.98 113.05 0 -0.31(-0.27%)
Jul 03, 2017 113.37 113.41 113.35 113.36 0 +1.00(+0.89%)
Jun 30, 2017 112.60 111.73 112.35 0 +0.36(+0.32%)
Jun 29, 2017 112.15 111.93 112.00 0 -0.31(-0.28%)
Jun 28, 2017 112.40 112.28 112.31 0 +0.10(+0.09%)
Jun 27, 2017 112.30 112.19 112.21 0 +0.32(+0.28%)
Jun 26, 2017 111.91 111.83 111.89 0 +0.66(+0.60%)
Jun 25, 2017 111.22 111.26 111.20 111.23 0 -0.05(-0.04%)
Jun 23, 2017 111.43 111.16 111.28 0 +0.04(+0.03%)
Jun 22, 2017 111.32 111.24 111.24 0 -0.03(-0.03%)
Jun 21, 2017 111.41 111.26 111.27 0 -0.01(-0.01%)
Jun 20, 2017 111.49 111.28 111.29 0 -0.44(-0.39%)
Jun 19, 2017 111.73 111.56 111.73 0 +0.87(+0.79%)
Jun 18, 2017 110.84 110.91 110.79 110.85 0 -0.05(-0.05%)
Jun 16, 2017 111.42 110.65 110.91 0 +0.01(+0.01%)
Jun 15, 2017 110.92 110.84 110.90 0 +1.55(+1.42%)
Jun 14, 2017 109.69 109.27 109.35 0 -0.73(-0.67%)
Jun 13, 2017 110.10 110.05 110.08 0 +0.19(+0.18%)
Jun 12, 2017 109.92 109.83 109.89 0 -0.43(-0.39%)
Jun 11, 2017 110.39 110.44 110.30 110.31 0 -0.04(-0.04%)
Jun 09, 2017 110.81 109.82 110.36 0 +0.43(+0.39%)
Jun 08, 2017 110.13 109.88 109.92 0 +0.07(+0.06%)
Jun 07, 2017 109.88 109.73 109.85 0 +0.44(+0.40%)
Jun 06, 2017 109.44 109.32 109.41 0 -1.00(-0.91%)
Jun 05, 2017 110.51 110.38 110.42 0 -0.03(-0.02%)
Jun 04, 2017 110.43 110.56 110.40 110.44 0 +0.04(+0.04%)
Jun 02, 2017 111.71 110.33 110.40 0 -0.95(-0.85%)
Jun 01, 2017 111.42 111.31 111.35 0 +0.59(+0.54%)
May 31, 2017 110.86 110.71 110.76 0 -0.02(-0.01%)
May 30, 2017 110.88 110.75 110.78 0 -0.48(-0.43%)
May 29, 2017 111.27 111.19 111.25 0 -0.02(-0.02%)
May 28, 2017 111.29 111.30 111.17 111.27 0 -0.06(-0.05%)
May 26, 2017 111.85 110.88 111.33 0 -0.40(-0.35%)
May 25, 2017 111.85 111.72 111.73 0 +0.16(+0.14%)
May 24, 2017 111.64 111.54 111.57 0 -0.30(-0.27%)
May 23, 2017 111.90 111.78 111.88 0 +0.90(+0.81%)
May 22, 2017 111.35 110.89 110.97 0 -0.27(-0.25%)
May 21, 2017 111.25 111.32 111.15 111.25 0 -0.02(-0.02%)
May 19, 2017 111.70 111.04 111.26 0 -0.10(-0.09%)
May 18, 2017 111.57 111.35 111.37 0 +0.31(+0.28%)
May 17, 2017 111.06 110.72 111.05 0 -1.64(-1.45%)
May 16, 2017 113.10 112.67 112.69 0 -0.91(-0.80%)
May 15, 2017 113.68 113.61 113.60 0 +0.33(+0.30%)
May 14, 2017 113.24 113.35 113.20 113.26 0 -0.11(-0.10%)
May 12, 2017 113.96 113.20 113.38 0 -0.39(-0.35%)
May 11, 2017 113.84 113.75 113.77 0 -0.51(-0.45%)
May 10, 2017 114.33 114.26 114.28 0 +0.51(+0.45%)
May 09, 2017 113.99 113.68 113.77 0 +0.58(+0.51%)
May 08, 2017 113.27 113.17 113.19 0 +0.43(+0.38%)
May 07, 2017 112.80 112.93 112.73 112.76 0 +0.03(+0.03%)
May 05, 2017 112.82 112.09 112.73 0 +0.19(+0.17%)
May 04, 2017 112.54 112.47 112.54 0 -0.25(-0.22%)
May 03, 2017 112.82 112.67 112.79 0 +0.80(+0.71%)
May 02, 2017 112.02 111.96 111.99 0 +0.17(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.