US Dollar to Japanese Yen (FOREX: USD-JPY )

113.51 JPY +0.02 (+0.02%)
Streaming Realtime Price Updated: 1:45 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 111.31 111.35 111.22 111.22 0 -0.30(-0.27%)
Apr 28, 2017 111.72 111.07 111.51 0 +0.28(+0.25%)
Apr 27, 2017 111.33 111.19 111.24 0 +0.01(+0.01%)
Apr 26, 2017 111.25 111.07 111.23 0 +0.21(+0.19%)
Apr 25, 2017 111.11 110.97 111.02 0 +1.32(+1.20%)
Apr 24, 2017 109.83 109.69 109.70 0 -0.41(-0.37%)
Apr 23, 2017 110.23 110.26 109.99 110.11 0 +1.03(+0.95%)
Apr 21, 2017 109.42 108.88 109.07 0 -0.34(-0.31%)
Apr 20, 2017 109.42 109.29 109.41 0 +0.59(+0.55%)
Apr 19, 2017 108.95 108.81 108.82 0 +0.39(+0.36%)
Apr 18, 2017 108.46 108.38 108.43 0 -0.70(-0.64%)
Apr 17, 2017 109.17 108.90 109.13 0 +0.79(+0.73%)
Apr 16, 2017 108.79 108.80 108.32 108.34 0 -0.30(-0.28%)
Apr 14, 2017 109.23 108.50 108.64 0 -0.48(-0.44%)
Apr 13, 2017 109.20 109.10 109.12 0 +0.17(+0.16%)
Apr 12, 2017 109.11 108.92 108.95 0 -0.77(-0.70%)
Apr 11, 2017 109.75 109.60 109.71 0 -1.01(-0.91%)
Apr 10, 2017 110.89 110.66 110.72 0 -0.54(-0.49%)
Apr 09, 2017 111.16 111.36 111.15 111.26 0 +0.18(+0.16%)
Apr 07, 2017 111.37 110.13 111.08 0 +0.17(+0.15%)
Apr 06, 2017 110.92 110.81 110.91 0 +0.46(+0.42%)
Apr 05, 2017 110.58 110.38 110.45 0 -0.37(-0.34%)
Apr 04, 2017 110.85 110.67 110.82 0 +0.09(+0.09%)
Apr 03, 2017 110.90 110.68 110.73 0 -0.61(-0.54%)
Apr 02, 2017 111.43 111.50 111.29 111.34 0 -0.04(-0.04%)
Mar 31, 2017 113.12 111.24 111.38 0 -0.36(-0.32%)
Mar 30, 2017 111.85 111.71 111.74 0 +0.65(+0.59%)
Mar 29, 2017 111.13 111.00 111.09 0 -0.10(-0.09%)
Mar 28, 2017 111.22 111.04 111.18 0 +0.36(+0.33%)
Mar 27, 2017 110.83 110.57 110.82 0 +0.32(+0.29%)
Mar 26, 2017 110.96 110.96 110.46 110.50 0 -0.83(-0.75%)
Mar 24, 2017 111.33 111.33 111.33 111.33 0 +0.35(+0.32%)
Mar 23, 2017 111.05 110.93 110.99 0 -0.32(-0.29%)
Mar 22, 2017 111.33 111.21 111.30 0 -0.23(-0.21%)
Mar 21, 2017 111.64 111.45 111.54 0 -1.00(-0.89%)
Mar 20, 2017 112.57 112.43 112.54 0 -0.17(-0.15%)
Mar 19, 2017 112.72 112.72 112.65 112.71 0 -0.01(-0.01%)
Mar 17, 2017 112.71 112.71 112.71 112.71 0 -0.62(-0.54%)
Mar 16, 2017 113.40 113.29 113.33 0 -0.07(-0.06%)
Mar 15, 2017 113.45 113.35 113.40 0 -1.24(-1.08%)
Mar 14, 2017 114.70 114.64 114.64 0 -0.30(-0.26%)
Mar 13, 2017 114.98 114.90 114.94 0 +0.20(+0.17%)
Mar 12, 2017 114.83 114.86 114.71 114.74 0 -0.04(-0.03%)
Mar 10, 2017 114.78 114.78 114.78 114.78 0 -0.35(-0.31%)
Mar 09, 2017 115.18 115.09 115.13 0 +0.68(+0.59%)
Mar 08, 2017 114.49 114.43 114.46 0 +0.52(+0.46%)
Mar 07, 2017 114.00 113.92 113.93 0 -0.06(-0.05%)
Mar 06, 2017 114.00 113.93 113.99 0 +0.08(+0.07%)
Mar 05, 2017 114.04 114.09 113.89 113.91 0 -0.11(-0.10%)
Mar 03, 2017 114.02 114.02 114.02 114.02 0 -0.40(-0.35%)
Mar 02, 2017 114.48 114.39 114.42 0 +0.46(+0.40%)
Mar 01, 2017 114.02 113.77 113.96 0 +0.96(+0.85%)
Feb 28, 2017 113.00 112.84 113.00 0 +0.27(+0.24%)
Feb 27, 2017 112.76 112.68 112.72 0 +0.45(+0.40%)
Feb 26, 2017 112.25 112.31 112.24 112.27 0 +0.13(+0.11%)
Feb 24, 2017 112.14 112.14 112.14 112.14 0 -0.54(-0.48%)
Feb 23, 2017 112.74 112.68 112.68 0 -0.64(-0.56%)
Feb 22, 2017 113.33 113.26 113.32 0 -0.36(-0.32%)
Feb 21, 2017 113.73 113.70 113.69 0 +0.47(+0.41%)
Feb 20, 2017 113.24 113.14 113.22 0 +0.38(+0.34%)
Feb 19, 2017 112.92 112.95 112.81 112.84 0 +0.02(+0.02%)
Feb 17, 2017 112.82 112.82 112.82 112.82 0 -0.47(-0.41%)
Feb 16, 2017 113.34 113.25 113.28 0 -0.95(-0.83%)
Feb 15, 2017 114.31 114.21 114.24 0 -0.11(-0.10%)
Feb 14, 2017 114.41 114.32 114.34 0 +0.58(+0.51%)
Feb 13, 2017 113.82 113.72 113.76 0 -0.18(-0.16%)
Feb 12, 2017 113.69 113.94 113.68 113.94 0 +0.74(+0.65%)
Feb 10, 2017 113.20 113.20 113.20 113.20 0 -0.18(-0.16%)
Feb 09, 2017 113.40 113.27 113.38 0 +1.48(+1.32%)
Feb 08, 2017 111.93 111.84 111.91 0 -0.40(-0.36%)
Feb 07, 2017 112.38 112.28 112.31 0 +0.60(+0.53%)
Feb 06, 2017 111.83 111.69 111.71 0 -0.86(-0.76%)
Feb 05, 2017 112.56 112.58 112.50 112.57 0 -0.01(-0.01%)
Feb 03, 2017 112.58 112.58 112.58 112.58 0 -0.24(-0.21%)
Feb 02, 2017 112.87 112.76 112.82 0 -0.39(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.