Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 144.30 145.71 144.04 145.58 221,674 -0.22(-0.15%)
Apr 28, 2011 144.87 145.90 144.00 145.80 371,639 -3.06(-2.06%)
Apr 27, 2011 148.97 150.02 146.40 148.86 257,604 -1.65(-1.10%)
Apr 26, 2011 150.57 151.38 149.63 150.51 376,734 -0.88(-0.58%)
Apr 25, 2011 151.81 152.07 150.48 151.39 155,724 -0.60(-0.39%)
Apr 21, 2011 152.49 152.49 151.17 151.99 176,520 +0.48(+0.32%)
Apr 20, 2011 150.61 151.52 150.01 151.51 222,319 +3.88(+2.63%)
Apr 19, 2011 146.80 147.80 146.26 147.63 205,550 -0.17(-0.12%)
Apr 18, 2011 148.06 148.93 145.30 147.80 605,922 -4.37(-2.87%)
Apr 15, 2011 152.82 152.82 151.38 152.17 302,546 +0.81(+0.54%)
Apr 14, 2011 150.20 151.68 149.76 151.36 335,278 +0.69(+0.46%)
Apr 13, 2011 151.68 152.45 149.16 150.67 414,350 +2.03(+1.37%)
Apr 12, 2011 150.75 151.45 148.01 148.64 728,057 -7.80(-4.99%)
Apr 11, 2011 158.06 158.83 156.24 156.44 330,812 +1.70(+1.10%)
Apr 08, 2011 155.06 155.82 153.70 154.74 217,944 -0.37(-0.24%)
Apr 07, 2011 156.77 156.78 154.34 155.11 497,457 -1.17(-0.75%)
Apr 06, 2011 157.46 157.93 156.08 156.28 302,644 +1.58(+1.02%)
Apr 05, 2011 155.20 156.00 154.55 154.70 210,312 -1.17(-0.75%)
Apr 04, 2011 154.77 156.06 154.54 155.87 167,898 +1.60(+1.04%)
Apr 01, 2011 154.53 155.88 153.42 154.27 334,065 +2.02(+1.33%)
Mar 31, 2011 151.44 152.90 151.11 152.25 282,190 +1.85(+1.23%)
Mar 30, 2011 150.40 150.40 150.40 150.40 434,278 +4.15(+2.84%)
Mar 29, 2011 144.04 146.42 143.93 146.25 229,186 +3.55(+2.49%)
Mar 28, 2011 143.80 143.80 142.63 142.70 142,214 -1.12(-0.78%)
Mar 25, 2011 144.56 144.97 143.81 143.82 156,176 -0.27(-0.19%)
Mar 24, 2011 143.73 144.24 142.69 144.09 229,103 +1.45(+1.02%)
Mar 23, 2011 141.83 143.30 141.17 142.64 311,209 +3.33(+2.39%)
Mar 22, 2011 139.75 139.97 138.75 139.31 250,190 +0.69(+0.50%)
Mar 21, 2011 137.60 138.62 137.38 138.62 311,992 +4.99(+3.73%)
Mar 18, 2011 133.53 134.62 133.20 133.63 296,759 -2.02(-1.49%)
Mar 17, 2011 135.40 136.87 134.25 135.65 294,103 +2.35(+1.76%)
Mar 16, 2011 135.12 136.86 132.33 133.30 293,597 -2.64(-1.94%)
Mar 15, 2011 135.87 137.23 135.77 135.94 315,573 -2.38(-1.72%)
Mar 14, 2011 138.13 138.88 137.14 138.32 141,340 -1.09(-0.78%)
Mar 11, 2011 138.00 139.78 138.00 139.41 163,365 +0.73(+0.53%)
Mar 10, 2011 139.10 140.28 138.01 138.68 245,555 -1.58(-1.13%)
Mar 09, 2011 140.70 141.46 139.83 140.26 139,024 -1.83(-1.29%)
Mar 08, 2011 141.32 142.99 140.67 142.09 548,906 +3.86(+2.79%)
Mar 07, 2011 140.42 141.50 137.85 138.23 235,941 -1.02(-0.73%)
Mar 04, 2011 140.42 140.59 137.96 139.25 186,882 -1.25(-0.89%)
Mar 03, 2011 139.10 140.87 138.96 140.50 248,028 +2.41(+1.75%)
Mar 02, 2011 136.79 139.09 136.79 138.09 311,701 +2.87(+2.12%)
Mar 01, 2011 137.01 137.39 134.47 135.22 151,042 -1.11(-0.81%)
Feb 28, 2011 136.19 136.51 135.50 136.33 165,428 +2.06(+1.53%)
Feb 25, 2011 133.46 134.59 133.00 134.27 245,940 +2.04(+1.54%)
Feb 24, 2011 132.55 132.55 131.00 132.23 428,405 -1.49(-1.11%)
Feb 23, 2011 133.40 135.10 132.72 133.72 334,491 +0.10(+0.07%)
Feb 22, 2011 135.55 136.82 132.68 133.62 440,152 -1.82(-1.34%)
Feb 18, 2011 137.10 137.42 134.87 135.44 327,387 -2.45(-1.78%)
Feb 17, 2011 136.53 137.93 136.10 137.89 223,431 +0.61(+0.44%)
Feb 16, 2011 135.35 137.30 135.35 137.28 192,984 +2.18(+1.61%)
Feb 15, 2011 134.90 135.17 133.53 135.10 165,597 -0.18(-0.13%)
Feb 14, 2011 135.58 135.63 134.79 135.28 157,422 +1.52(+1.14%)
Feb 11, 2011 133.01 134.57 132.50 133.76 209,727 +0.15(+0.11%)
Feb 10, 2011 131.83 134.16 131.22 133.61 367,475 -2.05(-1.51%)
Feb 09, 2011 135.82 136.10 134.50 135.66 387,018 -5.20(-3.69%)
Feb 08, 2011 141.01 141.20 139.26 140.86 168,649 +1.51(+1.08%)
Feb 07, 2011 139.21 140.54 139.04 139.35 201,752 -2.30(-1.62%)
Feb 04, 2011 142.15 142.62 141.07 141.65 157,005 -0.50(-0.35%)
Feb 03, 2011 142.00 142.50 140.81 142.15 106,962 +0.04(+0.03%)
Feb 02, 2011 143.54 143.54 141.61 142.11 129,694 -1.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.