Hong Kong Hang Seng (IX: HSI )

28,801.27 +242.68 (+0.85%)
Daily Price Updated: 4:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29143 29155 28702 28725 0 +0.00(+0.00%)
Apr 29, 2021 29143 29155 28702 28725 0 -346.46(-1.19%)
Apr 28, 2021 28992 29071 28887 29071 0 +129.80(+0.45%)
Apr 27, 2021 28895 29045 28793 28942 0 -11.29(-0.04%)
Apr 26, 2021 29106 29239 28909 28953 0 -125.92(-0.43%)
Apr 23, 2021 28798 29079 28749 29079 0 +0.00(+0.00%)
Apr 22, 2021 28798 29079 28749 29079 0 +456.83(+1.60%)
Apr 21, 2021 28702 28778 28507 28622 0 -513.81(-1.76%)
Apr 20, 2021 28963 29220 28886 29136 0 +29.58(+0.10%)
Apr 19, 2021 28960 29320 28807 29106 0 +136.44(+0.47%)
Apr 16, 2021 28827 29079 28711 28970 0 +0.00(+0.00%)
Apr 15, 2021 28827 29079 28711 28970 0 +68.88(+0.24%)
Apr 14, 2021 28797 28979 28685 28901 0 +403.58(+1.42%)
Apr 13, 2021 28558 28877 28452 28497 0 +43.97(+0.15%)
Apr 12, 2021 28792 28792 28274 28453 0 -245.52(-0.86%)
Apr 09, 2021 29152 29152 28605 28699 0 +0.00(+0.00%)
Apr 08, 2021 29152 29152 28605 28699 0 +24.00(+0.08%)
Apr 07, 2021 29101 29101 28599 28675 0 -263.94(-0.91%)
Apr 01, 2021 28595 28939 28512 28939 0 +0.00(+0.00%)
Mar 31, 2021 28595 28939 28512 28939 0 +361.24(+1.26%)
Mar 30, 2021 28553 28694 28371 28578 0 +239.20(+0.84%)
Mar 29, 2021 28317 28485 28132 28338 0 +1.87(+0.01%)
Mar 26, 2021 28044 28415 28014 28336 0 +0.00(+0.00%)
Mar 25, 2021 28044 28415 28014 28336 0 +418.29(+1.50%)
Mar 24, 2021 28437 28458 27827 27918 0 -579.24(-2.03%)
Mar 23, 2021 29008 29043 28376 28497 0 -387.96(-1.34%)
Mar 22, 2021 28801 29139 28801 28885 0 -105.60(-0.36%)
Mar 19, 2021 29158 29271 28738 28991 0 +0.00(+0.00%)
Mar 18, 2021 29158 29271 28738 28991 0 -43.18(-0.15%)
Mar 17, 2021 28992 29180 28780 29034 0 +6.43(+0.02%)
Mar 16, 2021 29037 29119 28872 29028 0 +193.93(+0.67%)
Mar 15, 2021 28924 29179 28613 28834 0 +94.04(+0.33%)
Mar 12, 2021 29550 29550 28707 28740 0 +0.00(+0.00%)
Mar 11, 2021 29550 29550 28707 28740 0 -167.80(-0.58%)
Mar 10, 2021 29255 29255 28711 28908 0 +134.29(+0.47%)
Mar 09, 2021 28665 29047 28326 28773 0 +232.40(+0.81%)
Mar 08, 2021 29363 29386 28422 28541 0 -557.46(-1.92%)
Mar 05, 2021 28667 29397 28513 29098 0 +0.00(+0.00%)
Mar 04, 2021 28667 29397 28513 29098 0 -782.13(-2.62%)
Mar 03, 2021 29249 29912 29184 29880 0 +784.56(+2.70%)
Mar 02, 2021 29708 29766 28957 29096 0 -356.71(-1.21%)
Mar 01, 2021 29458 29551 29196 29453 0 +472.36(+1.63%)
Feb 26, 2021 29412 29580 28980 28980 0 +0.00(+0.00%)
Feb 25, 2021 29412 29580 28980 28980 0 -738.03(-2.48%)
Feb 24, 2021 30703 30793 29533 29718 0 -914.40(-2.99%)
Feb 23, 2021 30190 30948 30126 30633 0 +312.81(+1.03%)
Feb 22, 2021 31072 31072 30299 30320 0 -324.90(-1.06%)
Feb 19, 2021 30483 30720 30100 30645 0 +0.00(+0.00%)
Feb 18, 2021 30483 30720 30100 30645 0 -440.21(-1.42%)
Feb 17, 2021 30636 31168 30503 31085 0 +338.28(+1.10%)
Feb 16, 2021 30676 30793 30497 30747 0 +573.09(+1.90%)
Feb 10, 2021 29995 30184 29829 30174 0 +697.38(+2.37%)
Feb 09, 2021 29442 29528 29264 29476 0 +156.72(+0.53%)
Feb 08, 2021 29629 29706 29294 29319 0 +30.79(+0.11%)
Feb 05, 2021 29305 29496 29184 29289 0 +0.00(+0.00%)
Feb 04, 2021 29305 29496 29184 29289 0 -18.78(-0.06%)
Feb 03, 2021 29305 29312 28967 29307 0 +58.76(+0.20%)
Feb 02, 2021 29378 29511 29199 29249 0 +355.84(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.