Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

127.85 JPY +0.06 (+0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,689 +2.35(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.48 12,949 +1.24(+0.97%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,732 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,402 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,404 +0.37(+0.29%)
Apr 20, 2022 127.80 128.22 127.83 127.90 14,522 -1.28(-0.99%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,718 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,533 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.29(+0.23%)
Apr 14, 2022 125.87 126.15 125.90 126.14 16,239 +0.58(+0.46%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,820 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,628 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,969 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Apr 01, 2022 121.61 123.03 121.68 122.42 265,023 +0.57(+0.47%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,948 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,108 -0.89(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.32(-0.26%)
Mar 24, 2022 122.28 122.38 122.31 122.32 10,556 +1.23(+1.02%)
Mar 23, 2022 121.10 121.06 121.08 1,357 -0.09(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,218 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.28%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,232 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,749 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,277 +0.77(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,541 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,073 +0.27(+0.23%)
Mar 09, 2022 115.81 115.90 115.84 115.90 5,539 +0.17(+0.15%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,881 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,924 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,479 +0.57(+0.50%)
Mar 01, 2022 114.87 114.91 114.86 114.88 7,792 -0.17(-0.14%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,457 -0.61(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,862 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.55(+0.48%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,138 -0.36(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.88 3,350 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,005 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,077 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,987 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,593 -0.02(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.60 13,588 +0.53(+0.46%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,130 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.