US Dollar to Japanese Yen (FOREX: USD-JPY )

113.58 JPY +0.09 (+0.08%)
Streaming Realtime Price Updated: 5:24 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.82 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.57 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.32 119.21 119.26 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.26 118.57 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.99 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.07 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.46 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.07 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.18 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.57 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.35 120.35 120.24 120.29 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.43 119.49 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.79 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.71 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.79 119.69 119.76 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.