US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 94.04 94.58 93.83 93.83 0 -0.27(-0.29%)
Apr 29, 2010 94.08 94.11 94.07 94.11 0 -0.05(-0.05%)
Apr 28, 2010 94.07 94.17 94.04 94.15 0 +1.04(+1.12%)
Apr 27, 2010 93.10 93.14 93.04 93.11 0 -0.89(-0.95%)
Apr 26, 2010 93.93 94.01 93.93 94.00 0 +0.08(+0.09%)
Apr 23, 2010 93.56 94.31 93.32 93.93 0 +0.47(+0.50%)
Apr 22, 2010 93.46 93.51 93.42 93.46 0 +0.32(+0.34%)
Apr 21, 2010 93.14 93.18 93.12 93.14 0 -0.09(-0.10%)
Apr 20, 2010 93.25 93.29 93.21 93.22 0 +0.81(+0.88%)
Apr 19, 2010 92.47 92.54 92.42 92.42 0 +0.24(+0.26%)
Apr 16, 2010 93.06 93.14 91.90 92.18 0 -0.90(-0.97%)
Apr 15, 2010 93.04 93.08 93.01 93.07 0 -0.20(-0.21%)
Apr 14, 2010 93.24 93.29 93.21 93.28 0 +0.09(+0.10%)
Apr 13, 2010 93.21 93.25 93.18 93.18 0 -0.03(-0.03%)
Apr 12, 2010 93.18 93.24 93.18 93.21 0 +0.02(+0.02%)
Apr 09, 2010 93.43 93.79 93.11 93.19 0 -0.20(-0.21%)
Apr 08, 2010 93.40 93.43 93.36 93.39 0 +0.13(+0.14%)
Apr 07, 2010 93.33 93.35 93.24 93.26 0 -0.49(-0.52%)
Apr 06, 2010 93.76 93.82 93.75 93.75 0 -0.57(-0.60%)
Apr 05, 2010 94.33 94.38 94.32 94.32 0 -0.24(-0.25%)
Apr 02, 2010 94.57 94.57 94.57 0 +0.69(+0.74%)
Apr 01, 2010 93.86 93.88 93.79 93.88 0 +0.42(+0.45%)
Mar 31, 2010 93.49 93.50 93.43 93.46 0 +0.67(+0.72%)
Mar 30, 2010 92.79 92.86 92.76 92.79 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.49 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.32 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.65 92.72 92.65 92.71 0 +0.58(+0.63%)
Mar 24, 2010 92.29 92.32 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.46 90.42 90.43 0 +0.33(+0.37%)
Mar 22, 2010 90.10 90.14 90.06 90.10 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.71 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.46 90.35 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.29 90.35 90.26 90.26 0 -0.13(-0.14%)
Mar 16, 2010 90.29 90.42 90.21 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.51 90.51 90.46 90.46 0 -0.14(-0.15%)
Mar 12, 2010 90.60 90.60 90.60 0 -0.01(-0.01%)
Mar 11, 2010 90.51 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.54 90.50 90.51 0 +0.61(+0.68%)
Mar 09, 2010 89.96 90.00 89.85 89.90 0 -0.38(-0.42%)
Mar 08, 2010 90.32 90.32 90.26 90.29 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.46 88.51 88.46 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.79 88.71 88.76 0 -0.41(-0.46%)
Mar 01, 2010 89.11 89.18 89.11 89.18 0 +0.23(+0.26%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.18 89.12 89.15 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.24 90.17 90.18 0 -0.02(-0.02%)
Feb 23, 2010 90.24 90.24 90.18 90.21 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.21 91.14 91.21 0 -0.31(-0.34%)
Feb 19, 2010 91.51 91.51 91.51 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.01 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.18 0 +0.97(+1.08%)
Feb 16, 2010 90.21 90.21 90.12 90.21 0 +0.17(+0.19%)
Feb 15, 2010 90.01 90.07 89.99 90.04 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.40 89.60 89.93 0 +0.20(+0.22%)
Feb 11, 2010 89.74 89.75 89.68 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.96 90.00 89.94 89.96 0 +0.15(+0.17%)
Feb 09, 2010 89.82 89.94 89.76 89.82 0 +0.54(+0.60%)
Feb 08, 2010 89.21 89.28 89.21 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.57 89.88 88.82 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.01 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.04 90.96 90.96 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.43 90.38 90.43 0 -0.28(-0.31%)
Feb 01, 2010 90.68 90.74 90.67 90.71 0 +0.48(+0.53%)
Jan 29, 2010 89.76 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.93 89.96 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.99 90.04 89.96 89.99 0 +0.36(+0.40%)
Jan 26, 2010 89.65 89.68 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.26 90.18 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.43 90.44 90.29 90.43 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.32 91.24 91.26 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.07 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.68 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.79 90.79 90.79 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.04 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.18 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.68 92.68 92.68 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.57 93.60 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.32 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.74 0 -0.68(-0.74%)
Jan 04, 2010 92.50 92.50 92.38 92.42 0 -0.63(-0.68%)
Dec 31, 2009 93.04 93.04 93.04 0 +0.60(+0.65%)
Dec 30, 2009 92.44 92.46 92.43 92.44 0 +0.44(+0.48%)
Dec 29, 2009 91.96 92.04 91.96 92.00 0 +0.34(+0.37%)
Dec 28, 2009 91.64 91.68 91.61 91.67 0 +0.29(+0.31%)
Dec 25, 2009 91.38 91.38 91.38 91.38 0 -0.18(-0.20%)
Dec 24, 2009 91.55 91.64 91.55 91.56 0 -0.03(-0.03%)
Dec 23, 2009 91.69 91.71 91.58 91.58 0 -0.24(-0.26%)
Dec 22, 2009 91.83 91.86 91.82 91.82 0 +0.65(+0.71%)
Dec 21, 2009 91.18 91.21 91.15 91.18 0 +0.68(+0.75%)
Dec 18, 2009 90.50 90.50 90.50 90.50 0 +0.60(+0.67%)
Dec 17, 2009 89.93 90.01 89.86 89.89 0 +0.09(+0.10%)
Dec 16, 2009 89.74 89.82 89.74 89.81 0 +0.11(+0.12%)
Dec 15, 2009 89.67 89.71 89.62 89.69 0 +0.99(+1.12%)
Dec 14, 2009 88.67 88.72 88.64 88.71 0 -0.39(-0.44%)
Dec 11, 2009 88.38 89.81 88.32 89.10 0 +0.78(+0.88%)
Dec 10, 2009 88.29 88.32 88.29 88.32 0 +0.33(+0.38%)
Dec 09, 2009 88.00 88.11 87.99 87.99 0 -0.36(-0.41%)
Dec 08, 2009 88.43 88.46 88.32 88.35 0 -1.06(-1.18%)
Dec 07, 2009 89.40 89.40 89.40 89.40 0 -1.14(-1.26%)
Dec 04, 2009 88.07 90.75 88.00 90.54 0 +2.14(+2.42%)
Dec 03, 2009 88.33 88.43 88.28 88.40 0 +0.81(+0.92%)
Dec 02, 2009 87.60 87.60 87.60 87.60 0 +0.85(+0.99%)
Dec 01, 2009 86.75 86.76 86.71 86.75 0 +0.40(+0.46%)
Nov 30, 2009 86.35 86.35 86.35 86.35 0 -0.20(-0.23%)
Nov 27, 2009 86.54 86.54 86.54 0 +0.14(+0.16%)
Nov 26, 2009 86.43 86.46 86.32 86.40 0 -0.93(-1.06%)
Nov 25, 2009 87.33 87.33 87.33 87.33 0 -1.18(-1.34%)
Nov 24, 2009 88.50 88.53 88.46 88.51 0 -0.54(-0.61%)
Nov 23, 2009 89.04 89.07 89.01 89.06 0 +0.15(+0.17%)
Nov 20, 2009 88.90 88.90 88.90 0 -0.02(-0.02%)
Nov 19, 2009 88.96 89.00 88.93 88.93 0 -0.38(-0.43%)
Nov 18, 2009 89.29 89.32 89.29 89.31 0 -0.04(-0.04%)
Nov 17, 2009 89.36 89.36 89.29 89.35 0 +0.22(+0.24%)
Nov 16, 2009 89.13 89.13 89.13 89.13 0 -0.44(-0.49%)
Nov 13, 2009 89.57 89.57 89.57 0 -0.77(-0.85%)
Nov 12, 2009 90.32 90.35 90.29 90.33 0 +0.46(+0.51%)
Nov 11, 2009 89.83 89.89 89.82 89.88 0 +0.08(+0.09%)
Nov 10, 2009 89.82 89.85 89.79 89.79 0 -0.17(-0.19%)
Nov 09, 2009 89.97 89.99 89.94 89.96 0 +0.09(+0.10%)
Nov 06, 2009 89.88 89.88 89.88 0 -0.87(-0.96%)
Nov 05, 2009 90.76 90.78 90.72 90.75 0 -0.11(-0.12%)
Nov 04, 2009 90.81 90.86 90.78 90.86 0 +0.52(+0.58%)
Nov 03, 2009 90.32 90.35 90.31 90.33 0 -0.06(-0.07%)
Nov 02, 2009 90.36 90.39 90.32 90.39 0 +0.28(+0.31%)
Oct 30, 2009 90.11 90.11 90.11 0 -1.33(-1.45%)
Oct 29, 2009 91.43 91.50 91.43 91.44 0 +0.70(+0.77%)
Oct 28, 2009 90.64 90.76 90.61 90.75 0 -0.99(-1.08%)
Oct 27, 2009 91.81 91.81 91.72 91.74 0 -0.53(-0.57%)
Oct 26, 2009 92.21 92.28 92.19 92.26 0 +0.21(+0.23%)
Oct 23, 2009 92.06 92.06 92.06 0 +0.75(+0.82%)
Oct 22, 2009 91.39 91.39 91.31 91.31 0 +0.31(+0.34%)
Oct 21, 2009 91.00 91.00 91.00 91.00 0 +0.36(+0.40%)
Oct 20, 2009 90.68 90.72 90.64 90.64 0 -0.03(-0.03%)
Oct 19, 2009 90.60 90.68 90.58 90.67 0 -0.42(-0.46%)
Oct 18, 2009 91.10 91.10 91.08 91.08 0 +0.17(+0.19%)
Oct 16, 2009 90.71 91.32 90.57 90.92 0 +0.35(+0.39%)
Oct 15, 2009 90.57 90.58 90.56 90.57 0 +1.24(+1.39%)
Oct 14, 2009 89.43 89.46 89.32 89.32 0 -0.36(-0.40%)
Oct 13, 2009 89.71 89.75 89.68 89.68 0 -0.12(-0.13%)
Oct 12, 2009 89.86 89.90 89.64 89.81 0 +0.08(+0.09%)
Oct 09, 2009 89.72 89.72 89.72 0 +1.34(+1.52%)
Oct 08, 2009 88.43 88.43 88.36 88.39 0 -0.22(-0.25%)
Oct 07, 2009 88.60 88.61 88.57 88.61 0 -0.16(-0.18%)
Oct 06, 2009 88.78 88.79 88.76 88.76 0 -0.79(-0.88%)
Oct 05, 2009 89.57 89.58 89.54 89.56 0 -0.48(-0.53%)
Oct 02, 2009 90.04 90.04 90.04 0 +0.49(+0.54%)
Oct 01, 2009 89.55 89.55 89.55 89.55 0 -0.16(-0.18%)
Sep 30, 2009 89.79 89.79 89.71 89.71 0 -0.47(-0.52%)
Sep 29, 2009 90.18 90.18 90.18 90.18 0 +0.49(+0.54%)
Sep 28, 2009 89.64 89.69 89.61 89.69 0 +0.06(+0.07%)
Sep 25, 2009 89.64 89.64 89.64 0 -1.62(-1.78%)
Sep 24, 2009 91.31 91.32 91.24 91.25 0 -0.24(-0.26%)
Sep 23, 2009 91.32 91.51 91.32 91.50 0 +0.33(+0.36%)
Sep 22, 2009 91.15 91.18 91.14 91.17 0 -0.89(-0.97%)
Sep 21, 2009 92.06 92.06 92.06 0 +0.61(+0.67%)
Sep 18, 2009 91.44 91.44 91.44 0 +0.31(+0.33%)
Sep 17, 2009 91.14 91.14 91.14 91.14 0 +0.23(+0.26%)
Sep 16, 2009 90.89 90.94 90.88 90.90 0 -0.11(-0.12%)
Sep 15, 2009 91.06 91.10 91.00 91.01 0 +0.14(+0.15%)
Sep 14, 2009 90.90 90.93 90.88 90.88 0 +0.15(+0.17%)
Sep 11, 2009 90.72 90.72 90.72 0 -1.04(-1.13%)
Sep 10, 2009 91.78 91.79 91.75 91.76 0 -0.21(-0.23%)
Sep 09, 2009 92.07 92.07 91.94 91.97 0 -0.33(-0.36%)
Sep 08, 2009 92.35 92.36 92.29 92.31 0 -0.72(-0.77%)
Sep 07, 2009 93.04 93.06 93.00 93.03 0 +0.01(+0.01%)
Sep 04, 2009 93.01 93.01 93.01 0 +0.40(+0.43%)
Sep 03, 2009 92.61 92.62 92.60 92.61 0 +0.37(+0.40%)
Sep 02, 2009 92.21 92.28 92.21 92.25 0 -0.70(-0.75%)
Sep 01, 2009 92.86 92.94 92.86 92.94 0 -0.04(-0.04%)
Aug 31, 2009 93.04 93.12 92.96 92.99 0 -0.60(-0.64%)
Aug 28, 2009 93.58 93.58 93.58 0 +0.12(+0.13%)
Aug 27, 2009 93.49 93.51 93.43 93.46 0 -0.78(-0.83%)
Aug 26, 2009 94.25 94.28 94.19 94.25 0 +0.04(+0.04%)
Aug 25, 2009 94.21 94.22 94.18 94.21 0 -0.30(-0.32%)
Aug 24, 2009 94.50 95.06 94.43 94.50 0 +0.11(+0.12%)
Aug 21, 2009 94.18 94.71 93.43 94.39 0 +0.19(+0.20%)
Aug 20, 2009 94.21 94.22 94.18 94.21 0 +0.14(+0.15%)
Aug 19, 2009 94.90 94.96 93.68 94.07 0 -0.66(-0.70%)
Aug 18, 2009 94.69 94.75 94.68 94.72 0 +0.24(+0.25%)
Aug 17, 2009 94.50 94.53 94.46 94.49 0 -0.42(-0.44%)
Aug 14, 2009 95.38 95.46 94.43 94.90 0 -0.47(-0.49%)
Aug 13, 2009 96.12 96.49 95.04 95.38 0 -0.75(-0.78%)
Aug 12, 2009 96.06 96.75 95.12 96.12 0 +0.17(+0.18%)
Aug 11, 2009 96.90 97.04 95.76 95.96 0 -1.12(-1.15%)
Aug 10, 2009 97.51 97.53 96.90 97.07 0 -0.48(-0.49%)
Aug 07, 2009 97.56 97.56 97.56 0 +2.14(+2.24%)
Aug 06, 2009 94.92 95.81 94.79 95.42 0 +0.50(+0.53%)
Aug 05, 2009 94.90 94.93 94.88 94.92 0 -0.31(-0.33%)
Aug 04, 2009 95.29 95.29 95.21 95.22 0 -0.04(-0.04%)
Aug 03, 2009 94.83 95.43 94.60 95.26 0 +0.59(+0.62%)
Jul 31, 2009 95.51 95.82 94.50 94.68 0 -0.89(-0.93%)
Jul 30, 2009 95.04 95.88 94.82 95.57 0 +0.50(+0.53%)
Jul 29, 2009 95.10 95.15 95.06 95.07 0 +0.56(+0.59%)
Jul 28, 2009 94.50 94.51 94.43 94.50 0 -0.69(-0.72%)
Jul 27, 2009 95.18 95.21 95.18 95.19 0 +0.32(+0.34%)
Jul 24, 2009 94.88 94.88 94.88 0 -0.15(-0.16%)
Jul 23, 2009 93.57 95.29 93.54 95.03 0 +1.43(+1.53%)
Jul 22, 2009 93.69 93.85 93.10 93.60 0 -0.05(-0.05%)
Jul 21, 2009 93.71 93.72 93.61 93.64 0 -0.57(-0.60%)
Jul 20, 2009 94.19 94.26 94.18 94.21 0 -0.01(-0.01%)
Jul 17, 2009 94.22 94.22 94.22 0 +0.45(+0.48%)
Jul 16, 2009 94.17 94.44 93.28 93.78 0 -0.47(-0.50%)
Jul 15, 2009 93.49 94.46 93.26 94.25 0 +0.62(+0.66%)
Jul 14, 2009 93.58 93.64 93.58 93.62 0 +0.60(+0.64%)
Jul 13, 2009 92.99 93.03 92.97 93.03 0 +0.43(+0.46%)
Jul 10, 2009 92.60 92.60 92.60 0 -0.38(-0.41%)
Jul 09, 2009 92.93 93.01 92.93 92.97 0 +0.26(+0.28%)
Jul 08, 2009 94.69 94.74 91.81 92.71 0 -2.04(-2.15%)
Jul 07, 2009 94.86 94.88 94.74 94.75 0 -0.49(-0.51%)
Jul 06, 2009 95.24 95.24 95.24 95.24 0 -0.79(-0.82%)
Jul 03, 2009 96.03 96.03 96.03 0 +0.12(+0.13%)
Jul 02, 2009 96.55 96.88 95.72 95.90 0 -0.65(-0.67%)
Jul 01, 2009 96.55 96.55 96.55 96.55 0 +0.24(+0.24%)
Jun 30, 2009 96.24 96.50 95.32 96.32 0 +0.23(+0.24%)
Jun 29, 2009 95.35 96.18 95.15 96.08 0 +0.93(+0.98%)
Jun 26, 2009 95.15 95.15 95.15 0 -0.78(-0.81%)
Jun 25, 2009 95.94 96.00 95.90 95.93 0 +0.20(+0.21%)
Jun 24, 2009 95.12 96.02 95.08 95.74 0 +0.50(+0.53%)
Jun 23, 2009 95.74 95.89 94.89 95.24 0 -0.71(-0.74%)
Jun 22, 2009 96.15 96.28 95.72 95.94 0 -0.34(-0.35%)
Jun 19, 2009 96.59 97.19 96.00 96.29 0 -0.28(-0.30%)
Jun 18, 2009 96.59 96.60 96.52 96.57 0 +0.89(+0.93%)
Jun 17, 2009 95.69 95.73 95.65 95.68 0 -0.69(-0.72%)
Jun 16, 2009 96.41 96.41 96.30 96.37 0 -1.41(-1.44%)
Jun 15, 2009 97.83 97.84 97.73 97.78 0 -0.64(-0.65%)
Jun 12, 2009 98.42 98.42 98.42 0 +0.70(+0.71%)
Jun 11, 2009 97.74 97.75 97.68 97.72 0 -0.46(-0.47%)
Jun 10, 2009 98.27 98.28 98.13 98.18 0 +0.74(+0.76%)
Jun 09, 2009 97.40 97.47 97.35 97.44 0 -1.06(-1.08%)
Jun 08, 2009 98.47 98.51 98.45 98.50 0 -0.18(-0.19%)
Jun 05, 2009 96.70 98.92 96.54 98.68 0 +1.97(+2.04%)
Jun 04, 2009 96.70 96.77 96.61 96.71 0 +0.78(+0.81%)
Jun 03, 2009 95.94 96.04 95.90 95.93 0 +0.27(+0.28%)
Jun 02, 2009 95.64 95.74 95.61 95.66 0 -0.90(-0.93%)
Jun 01, 2009 96.61 96.68 96.53 96.56 0 +1.10(+1.16%)
May 29, 2009 95.46 95.46 95.46 0 -1.38(-1.42%)
May 28, 2009 96.96 96.99 96.74 96.83 0 +1.46(+1.53%)
May 27, 2009 95.31 95.41 95.25 95.37 0 +0.37(+0.39%)
May 26, 2009 94.93 95.05 94.90 95.00 0 +0.18(+0.19%)
May 25, 2009 94.83 94.89 94.77 94.82 0 +0.39(+0.41%)
May 23, 2009 94.43 94.43 94.43 0 -0.36(-0.39%)
May 22, 2009 94.35 94.94 93.82 94.79 0 +0.53(+0.56%)
May 21, 2009 94.35 94.38 94.19 94.27 0 -0.61(-0.64%)
May 20, 2009 94.84 94.97 94.80 94.88 0 -1.23(-1.28%)
May 19, 2009 96.00 96.15 95.97 96.11 0 -0.22(-0.23%)
May 18, 2009 96.27 96.40 96.19 96.33 0 +1.05(+1.11%)
May 15, 2009 95.28 95.28 95.28 0 -0.78(-0.81%)
May 14, 2009 95.97 96.10 95.94 96.05 0 +0.70(+0.73%)
May 13, 2009 95.30 95.41 95.11 95.35 0 -1.13(-1.17%)
May 12, 2009 96.35 96.51 96.31 96.48 0 -1.04(-1.07%)
May 11, 2009 97.39 97.59 97.34 97.52 0 -0.97(-0.98%)
May 08, 2009 98.49 98.49 98.49 0 -0.68(-0.69%)
May 07, 2009 99.28 99.32 99.14 99.17 0 +0.79(+0.80%)
May 06, 2009 98.44 98.48 98.32 98.38 0 -0.60(-0.61%)
May 05, 2009 98.93 99.01 98.88 98.98 0 +0.05(+0.05%)
May 04, 2009 98.82 98.99 98.79 98.93 0 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.